BenQ Materials Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	21.450	21.450	21.000	21.000	21.000	777,022
2026-01-19	20.950	21.850	20.800	21.500	21.500	2,096,513
2026-01-16	20.800	21.150	20.650	20.950	20.950	1,064,145
2026-01-15	21.000	21.000	20.500	20.650	20.650	511,009
2026-01-14	20.350	21.050	20.350	20.950	20.950	1,026,262
2026-01-13	20.550	20.550	20.150	20.200	20.200	1,188,200
2026-01-12	20.900	21.100	20.550	20.650	20.650	1,059,009
2026-01-09	20.900	20.900	19.900	20.650	20.650	1,784,000
2026-01-08	22.000	22.000	20.800	21.000	21.000	3,641,030
2026-01-07	21.500	22.200	21.100	22.200	22.200	10,935,101
2026-01-06	18.500	20.200	18.450	20.200	20.200	3,009,000
2026-01-05	18.900	18.950	18.250	18.400	18.400	1,043,694
2026-01-02	19.000	19.100	18.850	18.900	18.900	272,301
2025-12-31	19.050	19.150	18.900	18.950	18.950	280,013
2025-12-30	19.100	19.100	18.650	19.050	19.050	694,004
2025-12-29	19.100	19.400	19.050	19.100	19.100	510,000
2025-12-26	18.900	19.200	18.850	19.050	19.050	396,016
2025-12-24	19.450	19.450	18.900	19.000	19.000	378,200
2025-12-23	19.300	19.450	19.150	19.300	19.300	359,667
2025-12-22	19.300	19.400	19.200	19.250	19.250	392,001
2025-12-19	18.950	19.250	18.950	19.150	19.150	287,004
2025-12-18	19.150	19.150	18.900	19.000	19.000	336,598
2025-12-17	19.800	19.950	19.100	19.150	19.150	560,049
2025-12-16	19.300	19.950	19.100	19.650	19.650	601,007
2025-12-15	19.100	19.500	18.900	19.350	19.350	387,018
2025-12-12	18.900	19.200	18.900	19.100	19.100	481,181
2025-12-11	18.950	19.050	18.700	18.800	18.800	453,006
2025-12-10	19.100	19.300	18.900	18.900	18.900	587,016
2025-12-09	19.200	19.300	19.100	19.200	19.200	408,010
2025-12-08	19.400	19.500	19.200	19.250	19.250	524,172
2025-12-05	19.750	19.750	19.050	19.400	19.400	752,010
2025-12-04	20.100	20.250	19.650	19.750	19.750	537,502
2025-12-03	20.000	20.150	19.900	20.100	20.100	219,000
2025-12-02	19.900	20.050	19.850	19.900	19.900	160,006
2025-12-01	19.900	20.150	19.800	19.900	19.900	191,001
2025-11-28	19.850	20.200	19.850	20.050	20.050	214,001
2025-11-27	19.850	20.000	19.850	19.950	19.950	157,224
2025-11-26	19.400	20.050	19.400	20.000	20.000	300,070
2025-11-25	19.050	19.550	19.050	19.350	19.350	309,010
2025-11-24	19.000	19.100	18.800	18.950	18.950	318,518
2025-11-21	19.300	19.300	18.900	19.000	19.000	345,502
2025-11-20	19.250	19.600	19.200	19.300	19.300	300,500
2025-11-19	19.800	19.800	18.850	19.150	19.150	770,000
2025-11-18	19.800	19.800	19.250	19.500	19.500	563,021
2025-11-17	19.950	20.300	19.750	19.900	19.900	349,103
2025-11-14	20.100	20.100	19.900	19.900	19.900	314,013
2025-11-13	20.000	20.250	19.850	20.100	20.100	217,452
2025-11-12	19.600	20.300	19.600	20.000	20.000	533,341
2025-11-11	19.600	19.750	19.350	19.500	19.500	755,123
2025-11-10	19.950	19.950	19.650	19.650	19.650	372,011
2025-11-07	19.950	20.000	19.800	19.900	19.900	436,000
2025-11-06	20.200	20.500	20.000	20.050	20.050	685,361
2025-11-05	20.000	20.050	19.500	20.000	20.000	483,150
2025-11-04	20.350	20.550	20.000	20.050	20.050	757,100
2025-11-03	20.700	20.750	20.250	20.350	20.350	835,001
2025-10-31	21.500	21.500	20.750	20.800	20.800	1,600,029
2025-10-30	22.500	22.600	21.300	21.500	21.500	2,137,300
2025-10-29	22.850	23.050	22.700	22.800	22.800	321,262
2025-10-28	23.200	23.200	22.750	22.850	22.850	308,170
2025-10-27	22.900	23.400	22.850	23.300	23.300	890,392

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	2.0000 TWD
2022-07-15	1.5000 TWD
2021-07-22	0.7000 TWD
2020-07-17	0.5000 TWD
2019-07-25	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.