BenQ Materials Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 22.950 | 22.950 | 22.450 | 22.650 | 22.650 | 270,055 |
| 2025-10-22 | 22.800 | 23.100 | 22.700 | 22.950 | 22.950 | 219,257 |
| 2025-10-21 | 22.750 | 22.950 | 22.550 | 22.800 | 22.800 | 411,243 |
| 2025-10-20 | 22.700 | 22.850 | 22.400 | 22.600 | 22.600 | 630,200 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 2.0000 TWD |
| 2022-07-15 | 1.5000 TWD |
| 2021-07-22 | 0.7000 TWD |
| 2020-07-17 | 0.5000 TWD |
| 2019-07-25 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.