NEXCOM International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 62.000 | 65.700 | 62.000 | 63.900 | 63.900 | 788,675 |
| 2026-07-21 | 59.600 | 62.100 | 58.900 | 61.300 | 61.300 | 615,042 |
| 2026-07-20 | 60.800 | 61.800 | 56.500 | 58.700 | 58.700 | 836,002 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.4000 TWD |
| 2025-09-08 | 0.6000 TWD |
| 2024-09-25 | 1.2000 TWD |
| 2023-09-25 | 3.0000 TWD |
| 2022-08-25 | 1.0000 TWD |
| 2021-09-28 | 0.8000 TWD |
| 2020-09-09 | 0.8000 TWD |
| 2019-09-05 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.