NEXCOM International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 62.800 | 64.200 | 62.300 | 62.800 | 62.800 | 348,136 |
| 2026-10-19 | 62.500 | 62.500 | 60.900 | 62.200 | 62.200 | 258,776 |
| 2026-10-16 | 63.000 | 65.000 | 63.000 | 63.400 | 63.400 | 333,822 |
| 2026-10-15 | 63.800 | 63.800 | 62.100 | 62.300 | 62.300 | 333,000 |
| 2026-10-14 | 64.600 | 64.800 | 63.800 | 64.200 | 64.200 | 301,000 |
| 2026-10-13 | 64.000 | 64.500 | 63.100 | 63.300 | 63.300 | 325,002 |
| 2026-10-12 | 63.000 | 65.400 | 63.000 | 64.400 | 64.400 | 719,004 |
| 2026-10-08 | 62.000 | 63.700 | 62.000 | 63.400 | 63.400 | 498,110 |
| 2026-10-07 | 62.000 | 62.700 | 61.800 | 61.800 | 61.800 | 250,020 |
| 2026-10-06 | 62.700 | 63.000 | 62.200 | 62.200 | 62.200 | 199,000 |
| 2026-10-05 | 63.700 | 63.800 | 62.500 | 62.800 | 62.800 | 299,100 |
| 2026-10-02 | 62.800 | 63.400 | 62.000 | 63.300 | 63.300 | 265,030 |
| 2026-10-01 | 63.000 | 63.600 | 62.800 | 63.000 | 63.000 | 279,091 |
| 2026-09-30 | 62.400 | 63.000 | 62.200 | 62.600 | 62.600 | 247,100 |
| 2026-09-29 | 61.700 | 62.500 | 61.600 | 62.100 | 62.100 | 279,100 |
| 2026-09-24 | 61.100 | 61.400 | 60.600 | 61.200 | 61.200 | 184,000 |
| 2026-09-23 | 61.800 | 61.800 | 60.700 | 60.700 | 60.700 | 215,100 |
| 2026-09-22 | 63.000 | 63.000 | 61.100 | 61.100 | 61.100 | 487,067 |
| 2026-09-21 | 62.900 | 62.900 | 61.900 | 62.500 | 62.500 | 174,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.4000 TWD |
| 2025-09-08 | 0.6000 TWD |
| 2024-09-25 | 1.2000 TWD |
| 2023-09-25 | 3.0000 TWD |
| 2022-08-25 | 1.0000 TWD |
| 2021-09-28 | 0.8000 TWD |
| 2020-09-09 | 0.8000 TWD |
| 2019-09-05 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.