NEXCOM International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 60.800 | 65.800 | 60.300 | 65.100 | 65.100 | 1,386,600 |
| 2026-04-27 | 62.500 | 62.600 | 59.800 | 61.100 | 61.100 | 707,234 |
| 2026-04-24 | 65.300 | 65.700 | 62.000 | 62.200 | 62.200 | 810,105 |
| 2026-04-23 | 71.400 | 71.400 | 62.300 | 64.300 | 64.300 | 2,739,410 |
| 2026-04-22 | 61.700 | 67.800 | 61.700 | 67.800 | 67.800 | 2,830,020 |
| 2026-04-21 | 61.300 | 62.000 | 60.900 | 61.700 | 61.700 | 436,238 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.4000 TWD |
| 2025-09-08 | 0.6000 TWD |
| 2024-09-25 | 1.2000 TWD |
| 2023-09-25 | 3.0000 TWD |
| 2022-08-25 | 1.0000 TWD |
| 2021-09-28 | 0.8000 TWD |
| 2020-09-09 | 0.8000 TWD |
| 2019-09-05 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.