NEXCOM International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 81.500 | 81.900 | 80.600 | 80.900 | 80.900 | 654,576 |
| 2025-10-22 | 82.200 | 85.000 | 81.600 | 82.400 | 82.400 | 2,155,016 |
| 2025-10-21 | 80.000 | 84.000 | 79.400 | 82.100 | 82.100 | 3,804,199 |
| 2025-10-20 | 79.500 | 79.500 | 78.100 | 78.500 | 78.500 | 614,190 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.4000 TWD |
| 2025-09-08 | 0.6000 TWD |
| 2024-09-25 | 1.2000 TWD |
| 2023-09-25 | 3.0000 TWD |
| 2022-08-25 | 1.0000 TWD |
| 2021-09-28 | 0.8000 TWD |
| 2020-09-09 | 0.8000 TWD |
| 2019-09-05 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.