Creative Sensor Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 55.900 | 56.000 | 54.900 | 55.300 | 55.300 | 755,250 |
| 2025-10-23 | 56.000 | 56.000 | 54.900 | 55.100 | 55.100 | 739,089 |
| 2025-10-22 | 56.300 | 56.600 | 55.500 | 55.900 | 55.900 | 691,312 |
| 2025-10-21 | 56.600 | 57.500 | 55.900 | 56.300 | 56.300 | 1,715,701 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 1.8779 TWD |
| 2022-07-14 | 1.2885 TWD |
| 2021-08-05 | 1.3000 TWD |
| 2020-07-09 | 1.2000 TWD |
| 2019-07-18 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.