Creative Sensor Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	39.950	40.100	39.700	39.800	39.800	110,495
2026-10-20	39.150	39.900	39.150	39.500	39.500	93,739
2026-10-19	39.200	39.750	39.100	39.600	39.600	128,642
2026-10-16	39.600	40.500	39.600	39.950	39.950	144,149
2026-10-15	40.350	40.350	39.400	39.600	39.600	161,000
2026-10-14	40.050	40.950	40.050	40.350	40.350	162,174
2026-10-13	40.250	40.250	39.400	40.050	40.050	118,046
2026-10-12	39.450	40.250	39.450	40.250	40.250	219,006
2026-10-08	39.500	39.500	39.150	39.300	39.300	75,001
2026-10-07	39.100	40.000	39.100	39.700	39.700	121,700
2026-10-06	40.200	40.350	39.000	39.400	39.400	218,059
2026-10-05	41.000	42.250	40.500	40.500	40.500	312,564
2026-10-02	39.450	41.150	39.300	41.000	41.000	460,488
2026-10-01	39.500	39.600	39.300	39.400	39.400	98,000
2026-09-30	39.300	39.750	38.500	39.500	39.500	217,037
2026-09-29	39.300	39.650	38.050	39.050	39.050	382,000
2026-09-24	39.300	39.500	39.150	39.350	39.350	65,001
2026-09-23	39.000	39.750	39.000	39.550	39.550	131,038
2026-09-22	39.300	39.450	39.100	39.250	39.250	82,325
2026-09-21	39.000	39.450	38.550	39.350	39.350	120,528

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.