Apacer Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 199.00 | 210.50 | 193.00 | 210.00 | 210.00 | 4,943,917 |
| 2026-07-22 | 200.00 | 202.50 | 196.00 | 196.50 | 196.50 | 3,557,838 |
| 2026-07-21 | 188.50 | 194.50 | 186.50 | 191.50 | 191.50 | 2,535,203 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 3.3000 TWD |
| 2022-03-31 | 2.8900 TWD |
| 2021-07-30 | 2.0200 TWD |
| 2020-06-24 | 2.5500 TWD |
| 2019-06-27 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.