Apacer Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 180.00 | 185.50 | 180.00 | 180.50 | 180.50 | 586,133 |
| 2026-10-19 | 183.00 | 183.00 | 179.00 | 181.50 | 181.50 | 812,308 |
| 2026-10-16 | 186.00 | 190.50 | 185.50 | 187.00 | 187.00 | 723,250 |
| 2026-10-15 | 186.50 | 187.50 | 181.50 | 183.50 | 183.50 | 1,354,571 |
| 2026-10-14 | 190.50 | 193.50 | 190.00 | 191.50 | 191.50 | 750,480 |
| 2026-10-13 | 194.00 | 194.00 | 188.00 | 189.50 | 189.50 | 1,425,326 |
| 2026-10-12 | 197.50 | 198.50 | 194.50 | 197.00 | 197.00 | 1,332,725 |
| 2026-10-08 | 201.00 | 203.00 | 199.50 | 199.50 | 199.50 | 1,181,265 |
| 2026-10-07 | 202.50 | 204.00 | 201.00 | 202.00 | 202.00 | 1,094,705 |
| 2026-10-06 | 203.00 | 203.00 | 200.00 | 201.00 | 201.00 | 683,616 |
| 2026-10-05 | 203.50 | 203.50 | 200.50 | 200.50 | 200.50 | 1,080,079 |
| 2026-10-02 | 202.50 | 203.00 | 201.00 | 202.50 | 202.50 | 656,197 |
| 2026-10-01 | 203.00 | 203.00 | 200.50 | 201.00 | 201.00 | 675,896 |
| 2026-09-30 | 202.00 | 202.50 | 200.00 | 202.00 | 202.00 | 681,533 |
| 2026-09-29 | 200.00 | 201.50 | 199.00 | 199.50 | 199.50 | 549,043 |
| 2026-09-24 | 200.50 | 200.50 | 197.00 | 200.00 | 200.00 | 943,485 |
| 2026-09-23 | 203.00 | 204.00 | 200.00 | 200.50 | 200.50 | 1,071,707 |
| 2026-09-22 | 206.00 | 206.00 | 201.00 | 201.50 | 201.50 | 1,025,056 |
| 2026-09-21 | 207.00 | 208.00 | 204.00 | 204.00 | 204.00 | 875,501 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 3.3000 TWD |
| 2022-03-31 | 2.8900 TWD |
| 2021-07-30 | 2.0200 TWD |
| 2020-06-24 | 2.5500 TWD |
| 2019-06-27 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.