Apacer Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 219.50 | 225.00 | 215.00 | 225.00 | 225.00 | 936,118 |
| 2026-04-27 | 196.00 | 215.00 | 192.50 | 211.00 | 211.00 | 1,482,600 |
| 2026-04-24 | 213.50 | 213.50 | 200.00 | 200.00 | 200.00 | 1,763,935 |
| 2026-04-23 | 254.50 | 256.00 | 214.50 | 222.00 | 222.00 | 24,570,274 |
| 2026-04-22 | 228.00 | 238.00 | 225.00 | 238.00 | 238.00 | 11,031,761 |
| 2026-04-21 | 216.50 | 216.50 | 209.00 | 216.50 | 216.50 | 12,672,772 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 3.3000 TWD |
| 2022-03-31 | 2.8900 TWD |
| 2021-07-30 | 2.0200 TWD |
| 2020-06-24 | 2.5500 TWD |
| 2019-06-27 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.