Apacer Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 106.50 | 109.50 | 106.00 | 109.50 | 109.50 | 1,498,229 |
| 2025-10-22 | 106.00 | 108.50 | 106.00 | 108.00 | 108.00 | 1,677,806 |
| 2025-10-21 | 109.50 | 109.50 | 103.50 | 109.50 | 109.50 | 3,426,390 |
| 2025-10-20 | 112.00 | 112.50 | 107.00 | 108.00 | 108.00 | 6,056,770 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 3.3000 TWD |
| 2022-03-31 | 2.8900 TWD |
| 2021-07-30 | 2.0200 TWD |
| 2020-06-24 | 2.5500 TWD |
| 2019-06-27 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.