Changing Information Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	61.200	61.200	61.000	61.000	61.000	4,583
2026-10-19	61.700	61.900	60.600	61.400	61.400	16,606
2026-10-16	61.600	61.700	61.300	61.700	61.700	18,421
2026-10-15	62.000	63.400	61.000	61.600	61.600	25,000
2026-10-14	62.800	63.500	62.400	62.700	62.700	10,000
2026-10-13	61.600	61.600	61.500	61.500	61.500	3,000
2026-10-12	62.000	62.000	61.600	61.600	61.600	9,000
2026-10-08	60.200	60.600	60.000	60.600	60.600	6,000
2026-10-07	60.200	60.700	60.200	60.200	60.200	5,000
2026-10-06	60.500	60.500	60.000	60.100	60.100	26,001
2026-10-05	61.600	61.600	60.300	60.800	60.800	24,000
2026-10-02	62.100	63.200	61.900	62.000	62.000	8,100
2026-10-01	62.900	64.200	62.900	63.900	63.900	4,000
2026-09-30	63.600	64.500	63.500	64.500	64.500	4,000
2026-09-29	65.500	65.500	65.500	65.500	65.500	1,000
2026-09-24	64.600	64.600	62.800	63.500	63.500	10,201
2026-09-23	64.500	64.800	63.600	64.800	64.800	9,000
2026-09-22	64.400	65.400	64.100	65.300	65.300	13,000
2026-09-21	66.400	66.400	64.300	64.300	64.300	5,000
2026-09-18	64.900	65.000	64.900	64.900	64.900	5,000
2026-09-17	65.100	65.300	63.600	64.900	64.900	6,000
2026-09-16	65.000	67.000	65.000	65.000	65.000	18,056
2026-09-15	65.500	66.000	63.200	65.400	65.400	24,028
2026-09-14	62.100	67.800	61.400	65.000	65.000	50,182
2026-09-11	63.800	63.800	61.000	62.100	62.100	9,000
2026-09-10	64.200	64.200	62.000	62.900	62.900	8,030
2026-09-09	62.500	63.500	62.500	63.000	63.000	10,000
2026-09-08	64.000	64.000	62.600	63.800	63.800	4,000
2026-09-07	64.700	64.700	62.600	64.400	64.400	5,000
2026-09-04	65.700	65.700	62.500	64.900	64.900	5,000
2026-09-03	64.000	64.000	63.400	63.500	63.500	5,000
2026-09-02	65.000	65.800	65.000	65.800	65.800	8,300
2026-09-01	62.800	65.000	62.800	65.000	65.000	7,000
2026-08-31	62.700	62.700	62.400	62.500	62.500	8,000
2026-08-28	63.500	63.500	62.000	62.000	62.000	10,000
2026-08-27	61.600	62.500	61.600	62.000	62.000	24,079
2026-08-26	62.600	62.800	60.900	62.800	62.800	13,000
2026-08-25	60.600	62.500	60.600	62.500	62.500	3,000
2026-08-24	61.600	62.300	61.600	62.300	62.300	2,080
2026-08-21	61.500	62.700	61.500	62.700	62.700	2,000
2026-08-20	61.800	62.800	61.800	61.900	61.900	42,200
2026-08-19	63.200	63.200	61.600	62.500	62.500	7,000
2026-08-18	62.900	63.200	62.900	63.200	63.200	2,002
2026-08-17	63.200	63.200	63.200	63.200	63.200	2,200
2026-08-14	63.700	64.600	63.700	64.600	64.600	2,200
2026-08-13	65.000	65.000	63.600	64.800	64.800	8,837
2026-08-12	65.900	65.900	64.000	65.000	65.000	4,000
2026-08-11	63.500	65.500	63.500	64.900	64.900	3,000
2026-08-10	66.400	66.400	64.100	64.600	64.600	9,000
2026-08-07	65.800	65.800	63.700	64.400	64.400	11,000
2026-08-06	66.500	66.500	64.100	64.300	64.300	9,000
2026-08-05	63.400	64.600	63.400	64.600	64.600	5,000
2026-08-04	65.800	65.800	63.500	63.900	63.900	8,000
2026-08-03	64.000	64.600	63.000	64.600	64.600	8,000
2026-07-31	65.300	67.400	63.400	65.000	65.000	23,060
2026-07-30	67.300	67.300	66.500	66.500	66.500	12,000
2026-07-29	67.900	67.900	63.500	65.800	65.800	6,000
2026-07-28	68.400	68.400	68.400	68.400	68.400	0
2026-07-27	71.200	71.200	66.600	68.400	68.400	10,000
2026-07-24	68.400	68.400	67.000	67.800	67.800	5,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	2.8000 TWD
2025-07-31	2.4000 TWD
2024-08-07	2.8700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.