Changing Information Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 61.200 | 61.200 | 61.000 | 61.000 | 61.000 | 4,583 |
| 2026-10-19 | 61.700 | 61.900 | 60.600 | 61.400 | 61.400 | 16,606 |
| 2026-10-16 | 61.600 | 61.700 | 61.300 | 61.700 | 61.700 | 18,421 |
| 2026-10-15 | 62.000 | 63.400 | 61.000 | 61.600 | 61.600 | 25,000 |
| 2026-10-14 | 62.800 | 63.500 | 62.400 | 62.700 | 62.700 | 10,000 |
| 2026-10-13 | 61.600 | 61.600 | 61.500 | 61.500 | 61.500 | 3,000 |
| 2026-10-12 | 62.000 | 62.000 | 61.600 | 61.600 | 61.600 | 9,000 |
| 2026-10-08 | 60.200 | 60.600 | 60.000 | 60.600 | 60.600 | 6,000 |
| 2026-10-07 | 60.200 | 60.700 | 60.200 | 60.200 | 60.200 | 5,000 |
| 2026-10-06 | 60.500 | 60.500 | 60.000 | 60.100 | 60.100 | 26,001 |
| 2026-10-05 | 61.600 | 61.600 | 60.300 | 60.800 | 60.800 | 24,000 |
| 2026-10-02 | 62.100 | 63.200 | 61.900 | 62.000 | 62.000 | 8,100 |
| 2026-10-01 | 62.900 | 64.200 | 62.900 | 63.900 | 63.900 | 4,000 |
| 2026-09-30 | 63.600 | 64.500 | 63.500 | 64.500 | 64.500 | 4,000 |
| 2026-09-29 | 65.500 | 65.500 | 65.500 | 65.500 | 65.500 | 1,000 |
| 2026-09-24 | 64.600 | 64.600 | 62.800 | 63.500 | 63.500 | 10,201 |
| 2026-09-23 | 64.500 | 64.800 | 63.600 | 64.800 | 64.800 | 9,000 |
| 2026-09-22 | 64.400 | 65.400 | 64.100 | 65.300 | 65.300 | 13,000 |
| 2026-09-21 | 66.400 | 66.400 | 64.300 | 64.300 | 64.300 | 5,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 2.8000 TWD |
| 2025-07-31 | 2.4000 TWD |
| 2024-08-07 | 2.8700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.