Changing Information Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	78.000	78.100	77.100	78.000	70.374	7,372
2024-01-26	76.800	79.200	76.500	79.200	71.456	20,394
2024-01-25	77.800	78.000	75.900	78.000	70.374	10,664
2024-01-24	78.900	78.900	77.000	78.000	70.374	3,440
2024-01-23	79.300	79.300	76.800	78.900	71.186	14,719
2024-01-22	75.700	79.400	75.700	78.500	70.825	3,045
2024-01-19	80.000	80.300	78.500	79.500	71.727	22,997
2024-01-18	79.700	80.200	79.100	79.500	71.727	43,476
2024-01-17	79.600	80.000	79.100	79.500	71.727	64,041
2024-01-16	79.800	79.800	79.800	79.800	71.998	3
2024-01-15	79.600	79.600	79.600	79.600	71.817	0
2024-01-12	80.000	80.000	77.000	79.600	71.817	3,526
2024-01-11	79.300	79.400	76.700	79.000	71.276	22,114
2024-01-10	77.000	80.000	77.000	80.000	72.178	65,098
2024-01-09	77.200	77.200	76.500	77.000	69.471	703
2024-01-08	76.000	78.000	75.000	76.900	69.381	17,779
2024-01-05	73.600	75.000	73.400	75.000	67.667	24,019
2024-01-04	79.300	80.000	69.700	72.500	65.411	77,309
2024-01-03	80.000	80.500	79.400	80.000	72.178	17,955
2024-01-02	80.900	81.000	79.800	80.000	72.178	15,287
2023-12-29	80.200	80.300	79.700	80.300	72.449	42,403
2023-12-28	80.400	80.800	78.700	80.000	72.178	33,401
2023-12-27	80.000	81.300	80.000	80.400	72.539	71,623
2023-12-26	81.000	81.000	80.200	80.400	72.539	11,540
2023-12-25	81.000	81.300	79.700	80.200	72.358	27,849
2023-12-22	81.000	81.000	79.700	80.900	72.990	1,324
2023-12-21	81.000	81.000	80.000	80.000	72.178	4,771
2023-12-20	81.300	81.500	80.200	80.200	72.358	11,322
2023-12-19	80.300	82.300	80.300	81.000	73.080	65,188
2023-12-18	80.300	80.500	79.200	80.400	72.539	135,918
2023-12-15	80.000	80.000	78.500	79.000	71.276	14,880
2023-12-14	80.200	80.200	79.100	79.200	71.456	27,580
2023-12-13	78.700	80.200	78.500	80.200	72.358	29,158
2023-12-12	79.900	83.300	79.200	79.800	71.998	137,035
2023-12-11	80.200	83.300	80.000	80.000	72.178	49,288
2023-12-08	83.500	83.500	79.500	83.300	75.155	1,140
2023-12-07	84.200	84.200	79.900	81.000	73.080	32,820
2023-12-06	85.500	85.500	82.700	83.000	74.885	7,206
2023-12-05	84.600	86.400	83.200	84.200	75.967	20,757
2023-12-04	88.000	88.000	82.800	84.200	75.967	37,555
2023-12-01	82.300	85.000	82.000	83.800	75.606	35,061
2023-11-30	81.000	82.100	80.700	82.100	74.073	5,640
2023-11-29	82.000	82.500	81.000	81.000	73.080	14,690
2023-11-28	82.300	82.500	80.700	82.200	74.163	74,491
2023-11-27	80.100	82.000	80.100	82.000	73.982	29,065
2023-11-24	80.100	80.100	80.100	80.100	72.268	1,000
2023-11-23	79.400	80.700	79.400	80.300	72.449	17,522
2023-11-22	81.300	81.300	79.700	79.900	72.088	7,355
2023-11-21	81.000	82.700	79.700	81.000	73.080	4,101
2023-11-20	81.000	81.500	81.000	81.500	73.531	7,022
2023-11-17	81.600	81.900	81.000	81.300	73.351	4,062
2023-11-16	79.800	81.700	79.800	81.300	73.351	1,321
2023-11-15	79.700	81.600	79.700	80.700	72.810	19,347
2023-11-14	81.700	82.900	81.200	81.500	73.531	11,319
2023-11-13	81.000	81.000	80.900	80.900	72.990	2,080
2023-11-10	77.700	79.800	77.700	79.300	71.546	14,737
2023-11-09	81.500	81.500	77.600	78.000	70.374	15,085
2023-11-08	84.000	84.000	76.900	83.300	75.155	22,418
2023-11-07	78.500	84.100	76.400	82.700	74.614	52,510
2023-11-06	76.800	80.500	76.100	79.500	71.727	13,636

← NewerPage 12 of 13 · 734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	2.8000 TWD
2025-07-31	2.4000 TWD
2024-08-07	2.8700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.