Changing Information Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-03 | 77.700 | 84.000 | 77.000 | 80.800 | 72.900 | 32,719 |
| 2023-11-02 | 77.100 | 80.700 | 76.700 | 80.500 | 72.629 | 512 |
| 2023-11-01 | 79.700 | 80.800 | 77.900 | 80.400 | 72.539 | 3,741 |
| 2023-10-31 | 81.000 | 82.200 | 77.000 | 80.700 | 72.810 | 24,055 |
| 2023-10-30 | 81.000 | 84.000 | 78.700 | 84.000 | 75.787 | 18,078 |
| 2023-10-27 | 80.300 | 88.400 | 79.000 | 82.500 | 74.434 | 41,061 |
| 2023-10-26 | 81.400 | 81.400 | 78.000 | 78.500 | 70.825 | 11,525 |
| 2023-10-25 | 80.800 | 82.200 | 78.700 | 80.900 | 72.990 | 89,345 |
| 2023-10-24 | 91.200 | 92.000 | 83.300 | 84.000 | 75.787 | 68,040 |
| 2023-10-23 | 94.500 | 98.000 | 91.000 | 91.200 | 82.283 | 15,800 |
| 2023-10-20 | 106.50 | 106.50 | 93.300 | 98.400 | 88.779 | 54,500 |
| 2023-10-19 | 112.00 | 112.00 | 101.50 | 110.50 | 99.696 | 29,022 |
| 2023-10-18 | 124.50 | 124.50 | 105.00 | 113.00 | 101.95 | 61,326 |
| 2023-10-17 | 112.50 | 136.00 | 112.50 | 130.00 | 117.29 | 54,415 |
← NewerPage 13 of 13 · 734 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 2.8000 TWD |
| 2025-07-31 | 2.4000 TWD |
| 2024-08-07 | 2.8700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.