Changing Information Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	66.200	66.200	66.200	66.200	66.200	0
2026-07-22	66.300	66.300	66.200	66.200	66.200	3,000
2026-07-21	66.500	66.500	65.000	66.300	66.300	4,000
2026-07-20	66.600	67.400	64.000	65.500	65.500	16,030
2026-07-17	65.100	65.500	64.500	64.600	64.600	17,021
2026-07-16	66.700	66.900	65.500	66.900	66.900	11,201
2026-07-15	67.100	68.200	66.700	67.500	67.500	13,100
2026-07-14	67.000	68.300	67.000	68.300	68.300	2,100
2026-07-13	66.900	69.400	66.900	68.500	68.500	7,000
2026-07-10	67.500	67.500	67.500	67.500	67.500	0
2026-07-09	67.200	67.500	67.000	67.500	67.500	10,000
2026-07-08	67.700	67.700	67.500	67.500	67.500	4,000
2026-07-07	68.400	68.400	67.200	67.800	67.800	9,000
2026-07-06	67.600	67.800	67.000	67.800	67.800	16,000
2026-07-03	68.300	68.300	68.300	68.300	68.300	1,200
2026-07-02	68.700	68.700	67.300	68.000	68.000	10,000
2026-07-01	68.000	68.800	68.000	68.800	68.800	2,000
2026-06-30	68.200	68.200	67.600	67.600	67.600	6,000
2026-06-29	67.500	69.000	67.500	68.000	68.000	9,000
2026-06-26	71.500	71.500	69.500	69.500	66.700	9,028
2026-06-25	69.700	70.300	69.600	70.300	67.468	17,000
2026-06-24	68.200	70.000	68.200	69.800	66.988	11,015
2026-06-23	70.000	71.400	67.000	69.200	66.412	30,000
2026-06-22	70.600	71.500	70.000	71.100	68.236	33,000
2026-06-18	71.500	71.900	70.900	71.500	68.619	13,000
2026-06-17	69.900	71.500	69.800	71.500	68.619	32,000
2026-06-16	70.500	71.000	70.000	70.800	67.948	9,010
2026-06-15	71.200	71.200	70.100	70.300	67.468	7,000
2026-06-12	71.000	71.000	69.800	70.900	68.044	33,001
2026-06-11	73.000	73.000	69.600	71.700	68.811	13,002
2026-06-10	70.500	72.900	70.500	70.600	67.756	13,000
2026-06-09	71.000	71.000	69.400	70.500	67.660	24,200
2026-06-08	69.400	71.400	69.300	70.900	68.044	8,000
2026-06-05	71.400	72.700	71.400	72.100	69.195	9,000
2026-06-04	73.900	73.900	72.300	72.800	69.867	16,676
2026-06-03	75.400	77.900	72.400	73.400	70.443	35,000
2026-06-02	74.500	78.000	74.200	75.400	72.362	51,000
2026-06-01	72.500	76.300	70.000	73.900	70.923	71,000
2026-05-29	70.800	70.800	69.500	69.500	66.700	20,000
2026-05-28	71.500	71.500	69.600	69.600	66.796	8,000
2026-05-27	70.300	71.900	70.000	70.600	67.756	12,000
2026-05-26	71.800	71.800	70.100	70.200	67.372	10,100
2026-05-25	70.300	71.900	70.200	70.300	67.468	19,000
2026-05-22	71.200	71.200	70.300	70.300	67.468	9,017
2026-05-21	70.200	71.600	69.500	70.200	67.372	36,050
2026-05-20	69.700	71.500	69.500	71.500	68.619	6,000
2026-05-19	72.000	72.000	70.800	70.800	67.948	6,200
2026-05-18	70.000	73.900	70.000	71.900	69.003	17,300
2026-05-15	76.000	76.000	72.500	74.900	71.882	7,000
2026-05-14	75.000	75.000	72.100	73.700	70.731	15,000
2026-05-13	75.800	75.800	75.000	75.000	71.978	4,120
2026-05-12	78.800	78.800	73.600	76.700	73.610	28,510
2026-05-11	69.000	79.800	69.000	78.000	74.858	81,200
2026-05-08	71.000	76.100	71.000	76.100	73.034	91,300
2026-05-07	70.900	70.900	69.000	69.200	66.412	11,000
2026-05-06	71.500	71.500	69.000	69.000	66.220	33,708
2026-05-05	69.300	70.700	69.200	69.400	66.604	16,005
2026-05-04	70.800	70.800	69.100	69.300	66.508	13,000
2026-04-30	71.300	71.300	70.000	70.000	67.180	4,000
2026-04-29	69.500	70.000	69.100	69.800	66.988	33,010

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	2.8000 TWD
2025-07-31	2.4000 TWD
2024-08-07	2.8700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.