Changing Information Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 66.200 | 66.200 | 66.200 | 66.200 | 66.200 | 0 |
| 2026-07-22 | 66.300 | 66.300 | 66.200 | 66.200 | 66.200 | 3,000 |
| 2026-07-21 | 66.500 | 66.500 | 65.000 | 66.300 | 66.300 | 4,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 2.8000 TWD |
| 2025-07-31 | 2.4000 TWD |
| 2024-08-07 | 2.8700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.