Changing Information Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 70.000 | 71.500 | 69.000 | 70.500 | 67.660 | 16,000 |
| 2026-04-27 | 70.300 | 70.300 | 69.900 | 70.100 | 67.276 | 17,050 |
| 2026-04-24 | 72.500 | 72.500 | 70.200 | 70.600 | 67.756 | 16,055 |
| 2026-04-23 | 72.000 | 73.100 | 70.500 | 70.500 | 67.660 | 16,021 |
| 2026-04-22 | 70.900 | 73.000 | 70.400 | 71.900 | 69.003 | 41,000 |
| 2026-04-21 | 71.000 | 71.000 | 70.000 | 70.100 | 67.276 | 32,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 2.8000 TWD |
| 2025-07-31 | 2.4000 TWD |
| 2024-08-07 | 2.8700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.