Changing Information Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	70.000	71.500	69.000	70.500	67.660	16,000
2026-04-27	70.300	70.300	69.900	70.100	67.276	17,050
2026-04-24	72.500	72.500	70.200	70.600	67.756	16,055
2026-04-23	72.000	73.100	70.500	70.500	67.660	16,021
2026-04-22	70.900	73.000	70.400	71.900	69.003	41,000
2026-04-21	71.000	71.000	70.000	70.100	67.276	32,000
2026-04-20	72.900	72.900	69.700	69.700	66.892	45,001
2026-04-17	70.900	72.100	70.800	71.900	69.003	25,000
2026-04-16	71.000	71.500	70.500	71.000	68.140	29,000
2026-04-15	73.500	73.500	71.000	71.000	68.140	15,000
2026-04-14	71.000	71.100	70.600	71.100	68.236	33,000
2026-04-13	70.900	72.200	70.800	71.000	68.140	23,017
2026-04-10	72.000	72.000	71.100	71.900	69.003	14,000
2026-04-09	71.500	72.400	71.000	72.400	69.483	21,000
2026-04-08	72.900	72.900	71.500	72.100	69.195	17,000
2026-04-07	71.500	73.800	71.500	72.000	69.099	19,002
2026-04-02	73.000	73.000	71.500	71.500	68.619	14,050
2026-04-01	75.000	75.000	73.000	73.000	70.059	5,000
2026-03-31	71.700	72.600	70.600	72.600	69.675	5,051
2026-03-30	73.400	73.400	72.800	73.000	70.059	7,000
2026-03-27	73.600	73.600	72.400	73.100	70.155	7,015
2026-03-26	74.100	74.100	73.100	73.100	70.155	4,440
2026-03-25	73.900	74.800	73.500	73.700	70.731	13,105
2026-03-24	74.100	74.100	73.900	74.000	71.019	6,000
2026-03-23	77.800	77.800	74.000	75.400	72.362	10,382
2026-03-20	75.800	77.500	75.500	76.600	73.514	5,007
2026-03-19	73.600	75.900	73.500	75.900	72.842	13,000
2026-03-18	75.700	75.700	75.000	75.700	72.650	4,271
2026-03-17	73.200	76.000	72.900	76.000	72.938	13,500
2026-03-16	72.400	74.700	72.400	74.400	71.403	21,039
2026-03-13	74.000	74.800	73.900	74.800	71.787	3,000
2026-03-12	73.800	75.100	73.800	74.700	71.691	21,100
2026-03-11	74.200	75.400	73.500	75.100	72.074	18,000
2026-03-10	74.300	74.300	72.200	74.000	71.019	9,000
2026-03-09	71.300	75.600	71.300	75.600	72.554	12,394
2026-03-06	75.900	77.500	74.300	76.700	73.610	12,002
2026-03-05	75.000	77.500	75.000	75.900	72.842	12,000
2026-03-04	74.000	76.300	72.500	75.000	71.978	10,023
2026-03-03	76.300	77.400	76.000	76.600	73.514	17,000
2026-03-02	76.900	78.000	76.000	77.800	74.666	12,310
2026-02-26	79.500	79.500	79.000	79.000	75.817	7,010
2026-02-25	76.000	76.900	76.000	76.900	73.802	22,000
2026-02-24	76.000	78.600	75.700	77.300	74.186	20,000
2026-02-23	76.600	76.900	76.100	76.900	73.802	17,100
2026-02-11	77.300	77.300	77.300	77.300	74.186	11,000
2026-02-10	76.600	77.800	75.600	77.300	74.186	17,000
2026-02-09	77.200	77.300	75.100	77.300	74.186	29,000
2026-02-06	78.600	78.600	76.000	77.700	74.570	14,984
2026-02-05	77.500	78.800	77.400	78.800	75.625	14,409
2026-02-04	77.600	78.500	77.600	78.200	75.050	6,000
2026-02-03	80.100	80.100	78.200	79.400	76.201	7,000
2026-02-02	80.500	80.500	77.800	79.400	76.201	12,101
2026-01-30	79.800	79.800	77.800	78.400	75.241	9,000
2026-01-29	79.800	79.800	78.100	78.500	75.337	8,000
2026-01-28	79.200	79.200	78.500	78.500	75.337	10,000
2026-01-27	79.800	79.800	78.100	79.400	76.201	9,000
2026-01-26	78.800	78.800	78.000	78.700	75.529	13,000
2026-01-23	78.000	79.300	78.000	79.300	76.105	13,000
2026-01-22	82.000	82.000	77.700	79.300	76.105	25,000
2026-01-21	77.600	80.700	77.600	79.400	76.201	16,000

← NewerPage 3 of 13 · 733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	2.8000 TWD
2025-07-31	2.4000 TWD
2024-08-07	2.8700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.