Changing Information Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	79.700	79.700	78.000	79.000	75.817	5,130
2026-01-19	78.100	79.000	78.000	78.900	75.721	18,093
2026-01-16	81.000	81.000	78.100	79.900	76.681	10,000
2026-01-15	80.000	80.000	80.000	80.000	76.777	2,141
2026-01-14	78.500	79.900	78.100	79.600	76.393	11,010
2026-01-13	79.100	79.900	78.700	78.700	75.529	6,000
2026-01-12	78.600	81.300	78.600	80.000	76.777	18,000
2026-01-09	82.400	82.400	79.100	81.400	78.121	7,000
2026-01-08	82.200	82.200	82.200	82.200	78.888	0
2026-01-07	82.200	82.200	82.200	82.200	78.888	2,468
2026-01-06	76.300	80.000	76.300	80.000	76.777	9,000
2026-01-05	77.300	77.700	77.000	77.000	73.898	19,113
2026-01-02	78.500	78.500	77.000	78.400	75.241	29,003
2025-12-31	79.200	79.400	79.200	79.400	76.201	4,000
2025-12-30	80.000	80.100	77.800	79.700	76.489	17,008
2025-12-29	81.300	81.300	79.900	80.000	76.777	8,122
2025-12-26	80.100	80.100	78.600	78.600	75.433	15,300
2025-12-24	81.000	81.500	80.100	81.500	78.217	4,145
2025-12-23	82.000	82.000	82.000	82.000	78.696	1,300
2025-12-22	79.900	79.900	79.500	79.500	76.297	4,038
2025-12-19	80.600	80.600	79.100	79.900	76.681	5,000
2025-12-18	80.000	80.000	80.000	80.000	76.777	6,000
2025-12-17	80.200	81.400	80.000	80.700	77.449	13,005
2025-12-16	80.300	81.800	80.000	81.500	78.217	4,101
2025-12-15	80.400	81.800	80.100	81.800	78.505	3,000
2025-12-12	81.500	82.000	81.500	82.000	78.696	11,184
2025-12-11	81.900	82.000	80.300	82.000	78.696	5,000
2025-12-10	80.000	81.700	80.000	81.400	78.121	10,000
2025-12-09	79.500	80.900	79.500	80.000	76.777	7,000
2025-12-08	79.500	80.000	79.400	80.000	76.777	13,062
2025-12-05	80.300	80.300	79.300	79.300	76.105	8,000
2025-12-04	80.100	80.300	79.700	80.300	77.065	22,062
2025-12-03	81.900	81.900	79.900	80.600	77.353	5,000
2025-12-02	82.000	82.000	82.000	82.000	78.696	0
2025-12-01	82.400	82.400	81.900	82.000	78.696	4,000
2025-11-28	82.300	82.300	82.300	82.300	78.984	0
2025-11-27	80.600	82.300	80.500	82.300	78.984	3,400
2025-11-26	82.700	82.700	82.700	82.700	79.368	1,300
2025-11-25	80.000	80.700	79.900	80.700	77.449	10,200
2025-11-24	79.000	82.500	79.000	82.500	79.176	15,000
2025-11-21	80.200	81.700	79.200	79.800	76.585	10,112
2025-11-20	81.200	83.500	80.600	80.600	77.353	11,063
2025-11-19	81.200	81.300	80.200	81.100	77.833	15,000
2025-11-18	81.400	83.000	81.200	81.800	78.505	14,000
2025-11-17	83.300	84.500	83.100	84.000	80.616	4,020
2025-11-14	83.600	85.800	83.000	85.200	81.768	17,061
2025-11-13	89.000	89.000	85.400	88.300	84.743	3,786
2025-11-12	84.300	87.000	84.100	86.300	82.823	22,410
2025-11-11	87.200	87.200	83.200	84.700	81.288	31,000
2025-11-10	87.000	89.000	87.000	89.000	85.414	4,000
2025-11-07	87.800	89.900	87.800	89.900	86.278	2,000
2025-11-06	90.700	90.700	90.700	90.700	87.046	1,979
2025-11-05	86.000	88.600	86.000	88.600	85.031	2,050
2025-11-04	89.300	89.300	88.700	88.800	85.222	6,060
2025-11-03	86.300	89.300	86.200	88.800	85.222	21,825
2025-10-31	89.100	89.100	88.300	89.100	85.510	11,010
2025-10-30	91.200	91.200	90.600	90.600	86.950	2,210
2025-10-29	88.300	89.800	88.300	89.800	86.182	4,000
2025-10-28	88.700	89.600	87.900	89.200	85.606	18,135
2025-10-27	91.600	91.600	89.000	90.200	86.566	7,060

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	2.8000 TWD
2025-07-31	2.4000 TWD
2024-08-07	2.8700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.