Changing Information Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 89.000 | 91.800 | 88.500 | 90.400 | 86.758 | 9,206 |
| 2025-10-22 | 93.200 | 93.200 | 89.000 | 90.800 | 87.142 | 13,000 |
| 2025-10-21 | 90.900 | 90.900 | 89.600 | 90.800 | 87.142 | 13,200 |
| 2025-10-20 | 90.200 | 93.300 | 88.000 | 91.600 | 87.910 | 43,045 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 2.8000 TWD |
| 2025-07-31 | 2.4000 TWD |
| 2024-08-07 | 2.8700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.