Changing Information Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	89.000	91.800	88.500	90.400	86.758	9,206
2025-10-22	93.200	93.200	89.000	90.800	87.142	13,000
2025-10-21	90.900	90.900	89.600	90.800	87.142	13,200
2025-10-20	90.200	93.300	88.000	91.600	87.910	43,045
2025-10-17	90.500	93.700	90.500	93.700	89.925	5,000
2025-10-16	94.500	94.500	93.800	93.900	90.117	5,455
2025-10-15	90.200	90.200	89.100	90.000	86.374	9,000
2025-10-14	90.200	91.500	89.600	90.800	87.142	26,000
2025-10-13	94.500	94.500	89.100	92.100	88.390	17,000
2025-10-09	93.000	93.000	92.000	92.600	88.869	32,000
2025-10-08	93.000	93.000	91.000	92.700	88.965	17,000
2025-10-07	93.900	93.900	93.000	93.000	89.253	2,053
2025-10-03	92.400	92.400	90.500	91.200	87.526	12,000
2025-10-02	92.900	92.900	90.700	91.800	88.102	16,000
2025-10-01	92.000	92.000	92.000	92.000	88.294	1,000
2025-09-30	93.700	93.700	91.200	92.300	88.581	10,150
2025-09-29	91.500	91.500	91.500	91.500	87.814	0
2025-09-26	92.300	92.300	91.500	91.500	87.814	2,000
2025-09-25	93.800	93.800	90.700	92.300	88.581	3,100
2025-09-24	90.700	91.300	90.400	91.300	87.622	6,000
2025-09-23	92.300	92.300	90.600	91.300	87.622	8,000
2025-09-22	90.600	91.400	90.100	90.500	86.854	35,000
2025-09-19	91.100	92.500	91.100	91.800	88.102	4,000
2025-09-18	93.800	93.800	91.400	92.700	88.965	6,140
2025-09-17	93.000	93.000	92.000	92.000	88.294	16,121
2025-09-16	95.400	95.400	92.200	94.100	90.309	15,060
2025-09-15	93.400	94.000	92.500	93.700	89.925	18,000
2025-09-12	96.900	97.000	94.000	94.000	90.213	18,001
2025-09-11	96.900	96.900	95.000	95.000	91.173	46,020
2025-09-10	92.900	94.500	92.900	94.500	90.693	60,135
2025-09-09	93.000	93.500	92.300	92.700	88.965	31,100
2025-09-08	90.200	92.400	90.200	91.700	88.006	31,074
2025-09-05	90.400	91.300	90.000	90.100	86.470	31,000
2025-09-04	93.400	93.400	89.000	90.400	86.758	15,000
2025-09-03	89.600	90.900	89.600	90.900	87.238	13,000
2025-09-02	92.000	92.000	90.000	90.700	87.046	21,005
2025-09-01	94.800	94.800	92.000	92.000	88.294	20,000
2025-08-29	94.200	94.200	92.200	93.000	89.253	28,001
2025-08-28	92.300	94.300	92.300	94.300	90.501	28,170
2025-08-27	94.700	94.700	92.100	92.300	88.581	27,001
2025-08-26	96.100	96.100	92.100	93.100	89.349	31,107
2025-08-25	88.100	91.900	88.000	91.300	87.622	17,000
2025-08-22	89.900	90.100	88.200	88.200	84.647	10,000
2025-08-21	88.400	88.500	88.400	88.500	84.935	2,190
2025-08-20	88.000	88.400	87.000	88.400	84.839	10,000
2025-08-19	88.500	88.600	88.500	88.500	84.935	7,050
2025-08-18	92.100	93.600	90.100	91.000	87.334	52,000
2025-08-15	94.900	94.900	91.800	92.000	88.294	19,060
2025-08-14	91.200	92.900	91.200	91.800	88.102	35,708
2025-08-13	92.700	92.700	90.000	91.100	87.430	48,550
2025-08-12	88.700	92.700	88.700	92.700	88.965	94,902
2025-08-11	88.900	88.900	87.000	87.200	83.687	13,057
2025-08-08	85.600	86.500	84.100	86.500	83.015	56,000
2025-08-07	83.500	83.800	83.500	83.600	80.232	22,000
2025-08-06	83.400	83.500	83.400	83.500	80.136	8,398
2025-08-05	84.200	84.200	83.500	83.500	80.136	11,000
2025-08-04	82.600	84.900	82.500	82.600	79.272	11,000
2025-08-01	81.200	81.200	81.200	81.200	77.929	0
2025-07-31	81.100	82.400	81.100	81.200	77.929	58,000
2025-07-30	81.500	81.500	81.000	81.000	75.433	8,003

← NewerPage 5 of 13 · 733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	2.8000 TWD
2025-07-31	2.4000 TWD
2024-08-07	2.8700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.