Changing Information Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	82.800	82.800	80.700	81.400	75.806	9,025
2025-07-28	80.000	80.900	79.500	80.900	75.340	32,000
2025-07-25	78.400	78.400	78.400	78.400	73.012	3,000
2025-07-24	77.800	79.400	77.800	78.800	73.385	9,013
2025-07-23	77.500	78.200	77.500	77.600	72.267	22,000
2025-07-22	79.300	79.300	77.200	77.200	71.895	38,000
2025-07-21	79.500	80.900	79.300	79.300	73.850	6,000
2025-07-18	80.800	80.800	78.900	79.300	73.850	21,200
2025-07-17	81.500	81.500	81.000	81.000	75.433	4,000
2025-07-16	80.900	81.800	80.800	81.500	75.899	9,000
2025-07-15	81.000	81.800	80.100	81.000	75.433	8,100
2025-07-14	83.100	83.100	81.000	81.000	75.433	11,000
2025-07-11	83.000	83.300	82.200	82.200	76.551	26,000
2025-07-10	82.800	84.900	82.800	82.800	77.110	45,064
2025-07-09	81.200	82.700	81.200	81.700	76.085	15,000
2025-07-08	80.700	81.500	80.500	81.200	75.620	19,010
2025-07-07	82.800	82.900	81.000	81.000	75.433	14,000
2025-07-04	82.600	83.100	81.600	81.600	75.992	32,015
2025-07-03	82.300	83.900	81.000	82.300	76.644	39,433
2025-07-02	81.100	81.100	79.900	79.900	74.409	5,000
2025-07-01	79.900	81.500	79.400	79.500	74.037	13,000
2025-06-30	79.000	79.000	78.300	78.300	72.919	7,000
2025-06-27	79.400	80.700	78.900	79.000	73.571	15,043
2025-06-26	79.800	80.800	78.600	79.600	74.130	15,000
2025-06-25	80.700	83.500	80.000	80.900	75.340	25,018
2025-06-24	79.900	80.700	78.500	80.700	75.154	8,000
2025-06-23	80.900	80.900	77.700	79.900	74.409	5,000
2025-06-20	77.500	78.900	77.000	78.500	73.105	4,020
2025-06-19	78.300	79.500	77.500	79.000	73.571	12,002
2025-06-18	80.000	80.100	78.300	78.300	72.919	11,251
2025-06-17	81.900	81.900	81.500	81.600	75.992	5,030
2025-06-16	79.900	79.900	79.900	79.900	74.409	1,200
2025-06-13	80.100	80.100	78.600	79.000	73.571	43,000
2025-06-12	84.900	84.900	80.000	82.500	76.830	67,150
2025-06-11	86.100	91.000	83.800	86.000	80.090	113,000
2025-06-10	78.500	84.700	78.100	84.700	78.879	99,028
2025-06-09	78.400	78.400	75.800	77.000	71.708	5,000
2025-06-06	77.100	77.700	75.600	77.700	72.360	7,064
2025-06-05	78.500	78.500	78.500	78.500	73.105	1,002
2025-06-04	72.300	75.700	72.300	75.700	70.498	26,000
2025-06-03	74.200	74.200	74.200	74.200	69.101	1,000
2025-06-02	73.300	73.300	71.300	72.400	67.424	29,000
2025-05-29	74.500	74.800	74.000	74.800	69.660	13,030
2025-05-28	76.000	76.200	73.700	74.800	69.660	27,268
2025-05-27	75.200	75.900	73.700	75.700	70.498	23,050
2025-05-26	77.000	77.000	76.200	76.200	70.963	16,010
2025-05-23	78.100	78.100	77.500	77.500	72.174	4,150
2025-05-22	76.700	78.500	76.700	78.200	72.826	4,150
2025-05-21	78.800	79.600	78.800	79.400	73.943	5,083
2025-05-20	76.800	78.700	76.600	78.700	73.291	8,000
2025-05-19	77.600	78.200	76.000	78.200	72.826	8,000
2025-05-16	80.600	80.600	78.600	78.600	73.198	7,013
2025-05-15	78.900	80.000	78.900	78.900	73.478	13,000
2025-05-14	78.000	79.500	78.000	79.000	73.571	8,050
2025-05-13	78.500	81.000	78.100	79.200	73.757	26,000
2025-05-12	78.000	78.500	77.800	78.400	73.012	20,196
2025-05-09	78.000	79.300	77.100	79.300	73.850	57,003
2025-05-08	80.000	81.800	80.000	81.600	75.992	3,000
2025-05-07	79.500	81.800	79.500	81.000	75.433	16,000
2025-05-06	81.500	81.500	79.000	81.200	75.620	14,061

← NewerPage 6 of 13 · 733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	2.8000 TWD
2025-07-31	2.4000 TWD
2024-08-07	2.8700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.