Syngen Biotech Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	79.300	79.700	79.300	79.700	79.700	7,000
2026-10-19	79.000	79.800	79.000	79.200	79.200	19,000
2026-10-15	80.600	80.900	79.800	80.900	80.900	23,010
2026-10-14	80.900	81.100	80.600	80.700	80.700	21,000
2026-10-13	80.800	80.900	80.000	80.900	80.900	18,000
2026-10-12	81.200	81.200	80.700	81.100	81.100	23,144
2026-10-08	80.500	80.900	80.400	80.900	80.900	22,000
2026-10-07	80.900	81.000	80.400	80.800	80.800	23,000
2026-10-06	80.100	82.000	80.100	80.400	80.400	31,000
2026-10-05	79.900	80.900	79.500	80.100	80.100	18,000
2026-10-02	80.600	80.900	79.500	79.500	79.500	20,000
2026-10-01	77.600	81.600	77.600	80.800	80.800	44,000
2026-09-30	78.800	78.800	78.000	78.000	78.000	10,000
2026-09-29	78.100	78.800	77.700	78.700	78.700	31,000
2026-09-24	78.100	78.900	78.100	78.200	78.200	14,000
2026-09-23	78.100	78.900	78.000	78.100	78.100	12,000
2026-09-22	79.300	79.300	77.600	78.100	78.100	55,000
2026-09-21	78.900	78.900	78.500	78.600	78.600	15,000
2026-09-18	79.000	79.000	78.700	78.900	78.900	7,000
2026-09-17	79.600	79.900	79.500	79.500	79.500	7,160
2026-09-16	79.400	79.400	78.600	79.200	79.200	3,005
2026-09-15	78.200	78.400	78.200	78.400	78.400	2,000
2026-09-14	78.700	78.700	78.000	78.700	78.700	10,000
2026-09-11	78.000	79.200	78.000	78.700	78.700	7,000
2026-09-10	79.000	79.000	78.500	78.800	78.800	10,000
2026-09-09	78.000	79.000	77.700	79.000	79.000	26,000
2026-09-08	78.100	79.100	78.000	78.200	78.200	18,000
2026-09-07	79.200	79.200	77.800	78.100	78.100	33,010
2026-09-04	79.300	79.300	77.700	79.200	79.200	129,000
2026-09-03	80.600	80.800	79.700	80.000	80.000	9,000
2026-09-02	78.800	80.000	78.100	79.600	79.600	161,013
2026-09-01	80.000	80.000	78.500	79.600	79.600	185,025
2026-08-31	80.500	80.500	79.500	80.000	80.000	22,046
2026-08-28	80.200	80.500	79.700	80.500	80.500	171,261
2026-08-27	81.500	81.500	79.600	80.500	80.500	71,031
2026-08-26	82.800	82.800	79.900	81.000	81.000	285,000
2026-08-25	83.800	83.800	82.500	82.800	82.800	40,000
2026-08-24	85.500	85.500	83.000	84.600	84.600	58,000
2026-08-21	84.600	85.000	84.000	85.000	85.000	40,012
2026-08-20	85.000	85.000	84.800	84.800	84.800	127,011
2026-08-19	85.400	85.400	83.600	84.600	84.600	36,000
2026-08-18	86.800	86.800	85.200	85.500	85.500	55,065
2026-08-17	87.400	87.400	87.100	87.100	87.100	3,000
2026-08-14	87.200	87.200	87.200	87.200	87.200	2,080
2026-08-13	88.800	89.000	88.800	89.000	89.000	7,000
2026-08-12	88.900	88.900	88.800	88.800	88.800	2,000
2026-08-11	88.700	89.000	88.600	88.600	88.600	3,002
2026-08-10	89.500	89.500	89.000	89.000	89.000	5,000
2026-08-07	90.200	91.300	88.600	89.000	89.000	7,000
2026-08-06	90.000	91.000	90.000	91.000	91.000	4,000
2026-08-05	91.000	91.000	89.600	89.900	89.900	11,000
2026-08-04	89.900	89.900	89.900	89.900	89.900	0
2026-08-03	88.000	89.900	88.000	89.900	89.900	28,000
2026-07-31	87.100	87.800	87.000	87.800	87.800	3,000
2026-07-30	87.800	87.800	86.500	87.500	87.500	9,000
2026-07-29	88.100	88.200	86.600	86.600	86.600	14,005
2026-07-28	89.900	89.900	88.100	88.100	88.100	21,000
2026-07-27	90.100	90.200	88.100	90.000	90.000	14,000
2026-07-24	88.000	88.000	88.000	88.000	88.000	3,000
2026-07-23	88.000	88.300	87.300	88.300	88.300	5,000

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	5.0000 TWD
2025-06-26	5.0000 TWD
2024-06-27	5.0000 TWD
2023-06-29	5.0000 TWD
2022-06-16	4.0000 TWD
2021-09-06	3.5000 TWD
2020-07-02	3.0000 TWD
2019-06-28	2.4502 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.