Syngen Biotech Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 79.300 | 79.700 | 79.300 | 79.700 | 79.700 | 7,000 |
| 2026-10-19 | 79.000 | 79.800 | 79.000 | 79.200 | 79.200 | 19,000 |
| 2026-10-15 | 80.600 | 80.900 | 79.800 | 80.900 | 80.900 | 23,010 |
| 2026-10-14 | 80.900 | 81.100 | 80.600 | 80.700 | 80.700 | 21,000 |
| 2026-10-13 | 80.800 | 80.900 | 80.000 | 80.900 | 80.900 | 18,000 |
| 2026-10-12 | 81.200 | 81.200 | 80.700 | 81.100 | 81.100 | 23,144 |
| 2026-10-08 | 80.500 | 80.900 | 80.400 | 80.900 | 80.900 | 22,000 |
| 2026-10-07 | 80.900 | 81.000 | 80.400 | 80.800 | 80.800 | 23,000 |
| 2026-10-06 | 80.100 | 82.000 | 80.100 | 80.400 | 80.400 | 31,000 |
| 2026-10-05 | 79.900 | 80.900 | 79.500 | 80.100 | 80.100 | 18,000 |
| 2026-10-02 | 80.600 | 80.900 | 79.500 | 79.500 | 79.500 | 20,000 |
| 2026-10-01 | 77.600 | 81.600 | 77.600 | 80.800 | 80.800 | 44,000 |
| 2026-09-30 | 78.800 | 78.800 | 78.000 | 78.000 | 78.000 | 10,000 |
| 2026-09-29 | 78.100 | 78.800 | 77.700 | 78.700 | 78.700 | 31,000 |
| 2026-09-24 | 78.100 | 78.900 | 78.100 | 78.200 | 78.200 | 14,000 |
| 2026-09-23 | 78.100 | 78.900 | 78.000 | 78.100 | 78.100 | 12,000 |
| 2026-09-22 | 79.300 | 79.300 | 77.600 | 78.100 | 78.100 | 55,000 |
| 2026-09-21 | 78.900 | 78.900 | 78.500 | 78.600 | 78.600 | 15,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 5.0000 TWD |
| 2025-06-26 | 5.0000 TWD |
| 2024-06-27 | 5.0000 TWD |
| 2023-06-29 | 5.0000 TWD |
| 2022-06-16 | 4.0000 TWD |
| 2021-09-06 | 3.5000 TWD |
| 2020-07-02 | 3.0000 TWD |
| 2019-06-28 | 2.4502 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.