Syngen Biotech Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 159.00 | 159.00 | 159.00 | 159.00 | 144.99 | 1,000 |
| 2024-07-30 | 160.00 | 160.50 | 160.00 | 160.00 | 145.90 | 4,000 |
| 2024-07-29 | 163.00 | 163.00 | 160.00 | 160.50 | 146.36 | 7,000 |
| 2024-07-26 | 177.00 | 177.00 | 177.00 | 177.00 | 161.40 | 0 |
| 2024-07-23 | 161.00 | 177.00 | 161.00 | 177.00 | 161.40 | 2,000 |
| 2024-07-22 | 161.00 | 161.00 | 161.00 | 161.00 | 146.81 | 3,000 |
| 2024-07-19 | 162.00 | 162.00 | 161.00 | 162.00 | 147.73 | 12,000 |
| 2024-07-18 | 161.50 | 163.50 | 160.50 | 162.00 | 147.73 | 27,000 |
| 2024-07-17 | 161.00 | 163.50 | 161.00 | 162.50 | 148.18 | 29,000 |
| 2024-07-16 | 160.00 | 161.00 | 160.00 | 161.00 | 146.81 | 12,000 |
| 2024-07-15 | 160.00 | 164.00 | 159.00 | 164.00 | 149.55 | 6,000 |
| 2024-07-12 | 159.00 | 161.00 | 159.00 | 159.00 | 144.99 | 14,000 |
| 2024-07-11 | 158.50 | 158.50 | 158.50 | 158.50 | 144.53 | 7,000 |
| 2024-07-10 | 158.50 | 158.50 | 156.50 | 158.50 | 144.53 | 38,000 |
| 2024-07-09 | 161.00 | 161.00 | 158.00 | 160.00 | 145.90 | 23,000 |
| 2024-07-08 | 162.50 | 162.50 | 161.00 | 161.00 | 146.81 | 6,000 |
| 2024-07-05 | 160.00 | 160.00 | 157.00 | 157.50 | 143.62 | 19,000 |
| 2024-07-04 | 163.50 | 163.50 | 160.00 | 160.00 | 145.90 | 3,000 |
| 2024-07-03 | 161.50 | 161.50 | 160.50 | 160.50 | 146.36 | 6,000 |
| 2024-07-02 | 163.50 | 163.50 | 161.50 | 161.50 | 147.27 | 11,000 |
| 2024-07-01 | 157.00 | 162.00 | 157.00 | 161.00 | 146.81 | 21,000 |
| 2024-06-28 | 156.00 | 158.00 | 156.00 | 158.00 | 144.08 | 7,000 |
| 2024-06-27 | 157.00 | 160.00 | 157.00 | 158.00 | 144.08 | 17,000 |
| 2024-06-26 | 161.50 | 162.00 | 159.00 | 160.00 | 141.34 | 21,000 |
| 2024-06-25 | 156.50 | 161.50 | 156.50 | 161.00 | 142.23 | 8,000 |
| 2024-06-24 | 162.00 | 162.00 | 160.00 | 160.00 | 141.34 | 23,000 |
| 2024-06-21 | 160.00 | 162.50 | 160.00 | 162.50 | 143.55 | 13,000 |
| 2024-06-20 | 158.00 | 161.00 | 158.00 | 161.00 | 142.23 | 13,000 |
| 2024-06-19 | 160.00 | 160.00 | 157.00 | 157.00 | 138.69 | 4,000 |
| 2024-06-18 | 156.00 | 156.00 | 156.00 | 156.00 | 137.81 | 2,000 |
| 2024-06-17 | 158.00 | 158.00 | 156.00 | 156.00 | 137.81 | 7,000 |
| 2024-06-14 | 158.00 | 158.00 | 155.00 | 155.00 | 136.93 | 9,000 |
| 2024-06-13 | 159.00 | 160.50 | 158.00 | 158.00 | 139.58 | 17,000 |
| 2024-06-12 | 157.50 | 158.00 | 157.50 | 158.00 | 139.58 | 5,000 |
| 2024-06-11 | 153.50 | 156.50 | 153.50 | 156.50 | 138.25 | 3,000 |
| 2024-06-07 | 160.00 | 160.00 | 158.00 | 158.00 | 139.58 | 7,000 |
| 2024-06-06 | 160.00 | 160.00 | 158.00 | 158.00 | 139.58 | 11,000 |
| 2024-06-05 | 160.00 | 161.00 | 159.50 | 160.00 | 141.34 | 32,000 |
| 2024-06-04 | 155.00 | 159.00 | 155.00 | 157.00 | 138.69 | 21,000 |
| 2024-06-03 | 153.00 | 155.00 | 153.00 | 155.00 | 136.93 | 2,000 |
| 2024-05-31 | 153.50 | 154.00 | 152.50 | 154.00 | 136.04 | 9,000 |
| 2024-05-30 | 155.50 | 155.50 | 152.00 | 152.00 | 134.28 | 6,000 |
| 2024-05-29 | 155.50 | 156.00 | 151.50 | 151.50 | 133.83 | 7,000 |
| 2024-05-28 | 154.00 | 155.50 | 154.00 | 155.00 | 136.93 | 10,000 |
| 2024-05-27 | 152.00 | 153.00 | 152.00 | 152.00 | 134.28 | 6,000 |
| 2024-05-24 | 152.00 | 152.00 | 150.00 | 150.00 | 132.51 | 6,000 |
| 2024-05-23 | 152.00 | 153.00 | 152.00 | 152.00 | 134.28 | 6,000 |
| 2024-05-22 | 149.00 | 150.00 | 147.00 | 149.00 | 131.63 | 23,000 |
| 2024-05-21 | 150.00 | 153.00 | 146.00 | 153.00 | 135.16 | 27,000 |
| 2024-05-20 | 152.00 | 168.00 | 150.00 | 168.00 | 148.41 | 30,000 |
| 2024-05-17 | 153.00 | 153.00 | 153.00 | 153.00 | 135.16 | 1,000 |
| 2024-05-16 | 152.00 | 152.00 | 152.00 | 152.00 | 134.28 | 2,000 |
| 2024-05-15 | 154.50 | 154.50 | 153.00 | 154.50 | 136.48 | 4,000 |
| 2024-05-14 | 155.00 | 155.00 | 155.00 | 155.00 | 136.93 | 0 |
| 2024-05-13 | 155.00 | 155.00 | 155.00 | 155.00 | 136.93 | 5,000 |
| 2024-05-10 | 152.50 | 156.00 | 151.50 | 155.00 | 136.93 | 13,000 |
| 2024-05-09 | 150.50 | 150.50 | 150.50 | 150.50 | 132.95 | 3,000 |
| 2024-05-08 | 150.00 | 150.50 | 149.00 | 149.00 | 131.63 | 6,000 |
| 2024-05-07 | 150.00 | 150.00 | 149.50 | 150.00 | 132.51 | 7,000 |
| 2024-05-06 | 150.00 | 150.00 | 150.00 | 150.00 | 132.51 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 5.0000 TWD |
| 2025-06-26 | 5.0000 TWD |
| 2024-06-27 | 5.0000 TWD |
| 2023-06-29 | 5.0000 TWD |
| 2022-06-16 | 4.0000 TWD |
| 2021-09-06 | 3.5000 TWD |
| 2020-07-02 | 3.0000 TWD |
| 2019-06-28 | 2.4502 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.