Syngen Biotech Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 150.50 | 150.50 | 150.00 | 150.00 | 132.51 | 11,000 |
| 2024-05-02 | 149.50 | 151.00 | 149.50 | 151.00 | 133.39 | 3,000 |
| 2024-04-30 | 151.50 | 151.50 | 150.00 | 150.00 | 132.51 | 18,000 |
| 2024-04-29 | 154.50 | 154.50 | 154.00 | 154.00 | 136.04 | 3,000 |
| 2024-04-26 | 154.50 | 154.50 | 154.00 | 154.50 | 136.48 | 9,000 |
| 2024-04-25 | 150.00 | 160.50 | 150.00 | 160.50 | 141.78 | 3,000 |
| 2024-04-24 | 153.00 | 153.00 | 153.00 | 153.00 | 135.16 | 0 |
| 2024-04-23 | 153.00 | 153.00 | 153.00 | 153.00 | 135.16 | 0 |
| 2024-04-22 | 153.00 | 153.00 | 153.00 | 153.00 | 135.16 | 0 |
| 2024-04-19 | 153.00 | 153.00 | 153.00 | 153.00 | 135.16 | 0 |
| 2024-04-18 | 153.00 | 153.00 | 153.00 | 153.00 | 135.16 | 2,000 |
| 2024-04-17 | 151.00 | 166.00 | 150.50 | 166.00 | 146.64 | 3,000 |
| 2024-04-16 | 153.00 | 169.50 | 151.00 | 169.50 | 149.73 | 6,000 |
| 2024-04-15 | 159.00 | 159.00 | 154.50 | 154.50 | 136.48 | 17,000 |
| 2024-04-12 | 160.00 | 160.00 | 160.00 | 160.00 | 141.34 | 0 |
| 2024-04-11 | 160.00 | 160.00 | 160.00 | 160.00 | 141.34 | 0 |
| 2024-04-10 | 160.00 | 160.00 | 160.00 | 160.00 | 141.34 | 0 |
| 2024-04-09 | 156.00 | 160.00 | 155.00 | 160.00 | 141.34 | 8,000 |
| 2024-04-08 | 155.00 | 157.00 | 155.00 | 157.00 | 138.69 | 5,000 |
| 2024-04-03 | 158.00 | 158.00 | 158.00 | 158.00 | 139.58 | 0 |
| 2024-04-02 | 157.00 | 158.00 | 157.00 | 158.00 | 139.58 | 2,000 |
| 2024-04-01 | 156.00 | 158.00 | 155.00 | 158.00 | 139.58 | 13,000 |
| 2024-03-29 | 158.00 | 159.00 | 157.50 | 157.50 | 139.13 | 15,000 |
| 2024-03-28 | 158.00 | 159.00 | 156.50 | 158.50 | 140.02 | 10,000 |
| 2024-03-27 | 159.00 | 161.00 | 159.00 | 160.00 | 141.34 | 12,000 |
| 2024-03-26 | 161.00 | 161.00 | 161.00 | 161.00 | 142.23 | 0 |
| 2024-03-25 | 161.50 | 161.50 | 156.00 | 161.00 | 142.23 | 15,000 |
| 2024-03-22 | 160.00 | 163.00 | 160.00 | 162.00 | 143.11 | 9,000 |
| 2024-03-21 | 158.50 | 161.50 | 158.50 | 161.00 | 142.23 | 19,000 |
| 2024-03-20 | 158.00 | 158.00 | 158.00 | 158.00 | 139.58 | 0 |
| 2024-03-19 | 156.00 | 158.00 | 156.00 | 158.00 | 139.58 | 3,000 |
| 2024-03-18 | 156.50 | 156.50 | 156.50 | 156.50 | 138.25 | 0 |
| 2024-03-15 | 156.50 | 156.50 | 156.00 | 156.50 | 138.25 | 6,000 |
| 2024-03-14 | 155.50 | 159.00 | 155.00 | 156.50 | 138.25 | 10,000 |
| 2024-03-13 | 156.50 | 156.50 | 155.00 | 156.00 | 137.81 | 13,000 |
| 2024-03-12 | 157.50 | 158.50 | 156.00 | 157.50 | 139.13 | 30,000 |
| 2024-03-11 | 154.00 | 157.50 | 154.00 | 156.00 | 137.81 | 44,000 |
| 2024-03-08 | 150.50 | 152.00 | 150.50 | 152.00 | 134.28 | 10,000 |
| 2024-03-07 | 152.00 | 154.50 | 151.00 | 154.50 | 136.48 | 16,000 |
| 2024-03-06 | 154.50 | 154.50 | 151.50 | 151.50 | 133.83 | 14,000 |
| 2024-03-05 | 152.50 | 152.50 | 152.50 | 152.50 | 134.72 | 1,000 |
| 2024-03-04 | 154.00 | 155.50 | 153.00 | 153.00 | 135.16 | 17,000 |
| 2024-03-01 | 154.00 | 155.00 | 154.00 | 154.50 | 136.48 | 10,000 |
| 2024-02-29 | 151.00 | 152.00 | 150.00 | 152.00 | 134.28 | 16,000 |
| 2024-02-27 | 153.00 | 153.00 | 151.50 | 152.00 | 134.28 | 8,000 |
| 2024-02-26 | 152.00 | 154.50 | 152.00 | 154.00 | 136.04 | 11,000 |
| 2024-02-23 | 149.50 | 151.50 | 149.00 | 151.50 | 133.83 | 9,000 |
| 2024-02-22 | 150.00 | 150.00 | 150.00 | 150.00 | 132.51 | 5,000 |
| 2024-02-21 | 152.00 | 152.00 | 150.00 | 150.00 | 132.51 | 22,000 |
| 2024-02-20 | 152.50 | 152.50 | 152.00 | 152.50 | 134.72 | 18,000 |
| 2024-02-19 | 149.00 | 152.50 | 149.00 | 152.50 | 134.72 | 6,000 |
| 2024-02-16 | 148.00 | 148.00 | 148.00 | 148.00 | 130.74 | 0 |
| 2024-02-15 | 148.00 | 148.00 | 148.00 | 148.00 | 130.74 | 0 |
| 2024-02-05 | 150.50 | 150.50 | 148.00 | 148.00 | 130.74 | 17,000 |
| 2024-02-02 | 150.00 | 150.00 | 150.00 | 150.00 | 132.51 | 9,000 |
| 2024-02-01 | 151.50 | 152.00 | 150.00 | 150.00 | 132.51 | 15,000 |
| 2024-01-31 | 151.50 | 151.50 | 151.00 | 151.00 | 133.39 | 3,000 |
| 2024-01-30 | 152.00 | 152.00 | 151.50 | 151.50 | 133.83 | 3,000 |
| 2024-01-29 | 151.00 | 152.00 | 151.00 | 152.00 | 134.28 | 11,000 |
| 2024-01-26 | 152.00 | 152.00 | 151.00 | 151.00 | 133.39 | 3,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 5.0000 TWD |
| 2025-06-26 | 5.0000 TWD |
| 2024-06-27 | 5.0000 TWD |
| 2023-06-29 | 5.0000 TWD |
| 2022-06-16 | 4.0000 TWD |
| 2021-09-06 | 3.5000 TWD |
| 2020-07-02 | 3.0000 TWD |
| 2019-06-28 | 2.4502 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.