Syngen Biotech Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	152.00	152.00	152.00	152.00	134.28	1,000
2024-01-24	151.50	153.00	151.50	151.50	133.83	10,000
2024-01-23	151.00	153.00	151.00	152.00	134.28	12,000
2024-01-22	150.50	150.50	150.50	150.50	132.95	2,000
2024-01-19	152.00	152.00	151.50	151.50	133.83	5,000
2024-01-18	151.00	165.50	151.00	165.50	146.20	16,000
2024-01-17	153.00	157.00	152.00	152.00	134.28	23,000
2024-01-16	151.00	153.00	149.50	149.50	132.07	12,000
2024-01-15	151.50	151.50	151.00	151.00	133.39	3,000
2024-01-12	151.00	151.00	151.00	151.00	133.39	1,000
2024-01-11	151.00	151.00	151.00	151.00	133.39	5,000
2024-01-10	152.00	153.00	152.00	153.00	135.16	8,000
2024-01-09	152.00	167.00	152.00	167.00	147.53	5,000
2024-01-08	152.00	152.00	152.00	152.00	134.28	1,000
2024-01-05	151.50	152.00	151.50	152.00	134.28	2,000
2024-01-04	152.00	152.00	151.50	151.50	133.83	6,000
2024-01-03	152.00	152.00	151.00	152.00	134.28	4,000
2024-01-02	152.00	152.00	151.50	151.50	133.83	2,000
2023-12-29	152.50	160.00	152.00	160.00	141.34	12,000
2023-12-28	153.50	154.00	153.50	154.00	136.04	2,000
2023-12-27	153.50	153.50	153.50	153.50	135.60	0
2023-12-26	153.50	153.50	153.50	153.50	135.60	6,000
2023-12-25	152.50	152.50	152.50	152.50	134.72	1,000
2023-12-22	155.00	155.00	153.00	153.00	135.16	13,000
2023-12-21	150.50	156.00	150.50	156.00	137.81	80,000
2023-12-20	153.00	153.00	152.50	152.50	134.72	3,000
2023-12-19	153.00	157.00	152.50	157.00	138.69	2,000
2023-12-18	154.00	154.00	154.00	154.00	136.04	1,000
2023-12-15	153.00	154.50	153.00	154.00	136.04	5,000
2023-12-14	153.50	155.00	153.50	155.00	136.93	16,000
2023-12-13	153.00	154.00	153.00	154.00	136.04	7,000
2023-12-12	154.00	154.00	154.00	154.00	136.04	3,000
2023-12-11	154.00	157.50	153.00	157.50	139.13	13,000
2023-12-08	155.50	155.50	155.50	155.50	137.37	3,000
2023-12-07	155.00	155.00	155.00	155.00	136.93	13,000
2023-12-06	159.50	159.50	155.00	155.00	136.93	5,000
2023-12-05	157.00	157.50	157.00	157.50	139.13	5,000
2023-12-04	157.50	160.50	157.50	160.50	141.78	8,000
2023-12-01	155.00	157.50	155.00	157.50	139.13	6,000
2023-11-30	155.00	155.00	155.00	155.00	136.93	3,000
2023-11-29	155.00	155.50	155.00	155.00	136.93	12,000
2023-11-28	155.00	155.00	155.00	155.00	136.93	3,000
2023-11-27	158.00	159.00	155.00	155.50	137.37	18,000
2023-11-24	158.00	158.00	154.00	154.00	136.04	6,000
2023-11-23	155.00	155.00	153.00	154.00	136.04	17,000
2023-11-22	151.00	155.00	151.00	153.50	135.60	13,000
2023-11-21	152.00	156.00	152.00	152.50	134.72	11,000
2023-11-20	150.50	151.50	150.00	151.00	133.39	11,000
2023-11-17	152.00	152.00	150.50	151.50	133.83	7,000
2023-11-16	152.00	152.00	152.00	152.00	134.28	0
2023-11-15	153.50	153.50	152.00	152.00	134.28	11,000
2023-11-14	155.00	155.00	153.00	153.00	135.16	7,000
2023-11-13	155.00	155.00	155.00	155.00	136.93	0
2023-11-10	151.00	155.00	151.00	155.00	136.93	16,000
2023-11-09	155.00	156.00	155.00	155.00	136.93	7,000
2023-11-08	153.00	153.50	153.00	153.00	135.16	9,000
2023-11-07	153.00	156.00	152.00	153.00	135.16	30,000
2023-11-06	153.00	155.50	152.00	154.50	136.48	13,000
2023-11-03	157.50	157.50	154.00	154.00	136.04	22,000
2023-11-02	158.50	159.00	157.00	157.00	138.69	15,000

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	5.0000 TWD
2025-06-26	5.0000 TWD
2024-06-27	5.0000 TWD
2023-06-29	5.0000 TWD
2022-06-16	4.0000 TWD
2021-09-06	3.5000 TWD
2020-07-02	3.0000 TWD
2019-06-28	2.4502 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.