Syngen Biotech Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	160.50	161.00	159.00	159.00	140.46	8,000
2023-10-31	161.00	162.50	159.50	159.50	140.90	10,000
2023-10-30	160.00	161.00	160.00	161.00	142.23	3,000
2023-10-27	160.50	160.50	159.50	159.50	140.90	3,000
2023-10-26	162.00	162.00	160.00	160.00	141.34	5,000
2023-10-25	160.00	162.00	160.00	162.00	143.11	2,000
2023-10-24	161.00	161.00	161.00	161.00	142.23	8,000
2023-10-23	163.00	163.00	161.00	161.00	142.23	5,000
2023-10-20	162.00	162.00	161.00	161.00	142.23	14,000
2023-10-19	161.50	165.00	161.50	162.00	143.11	28,000
2023-10-18	162.00	165.00	162.00	163.00	143.99	26,000
2023-10-17	161.50	166.00	161.00	165.00	145.76	18,000
2023-10-16	168.00	168.00	162.00	162.00	143.11	17,000
2023-10-13	164.00	169.00	164.00	168.00	148.41	13,000
2023-10-12	161.50	163.00	161.50	163.00	143.99	7,000
2023-10-11	169.50	169.50	160.00	161.50	142.67	5,000
2023-10-06	169.50	169.50	169.50	169.50	149.73	1,000
2023-10-05	167.00	167.00	165.00	165.00	145.76	12,000
2023-10-04	165.00	165.50	165.00	165.50	146.20	4,000
2023-10-03	168.50	168.50	166.00	166.00	146.64	8,000
2023-10-02	167.50	167.50	167.00	167.00	147.53	2,000
2023-09-28	170.50	170.50	166.00	166.00	146.64	22,000
2023-09-27	169.50	169.50	169.50	169.50	149.73	1,000
2023-09-26	168.00	168.00	168.00	168.00	148.41	0
2023-09-25	167.00	168.00	166.00	168.00	148.41	14,000
2023-09-22	167.00	167.00	167.00	167.00	147.53	0
2023-09-21	167.00	167.00	167.00	167.00	147.53	10,000
2023-09-20	171.00	171.00	168.00	169.00	149.29	10,000
2023-09-19	170.50	170.50	167.00	170.00	150.18	22,000
2023-09-18	165.00	166.50	165.00	166.00	146.64	5,000
2023-09-15	165.50	167.50	165.50	167.50	147.97	24,000
2023-09-14	165.50	165.50	165.50	165.50	146.20	7,000
2023-09-13	164.00	165.00	163.50	165.00	145.76	17,000
2023-09-12	166.00	166.00	165.00	166.00	146.64	13,000
2023-09-11	165.50	167.00	164.00	166.00	146.64	8,000
2023-09-08	167.00	168.00	167.00	168.00	148.41	6,000
2023-09-07	168.00	168.00	167.00	167.00	147.53	7,000
2023-09-06	170.00	170.00	167.00	168.00	148.41	10,000
2023-09-05	166.50	168.00	166.00	168.00	148.41	18,000
2023-09-04	168.00	168.00	168.00	168.00	148.41	1,000
2023-09-01	167.00	170.00	166.50	168.00	148.41	7,000
2023-08-31	169.00	169.00	169.00	169.00	149.29	1,000
2023-08-30	166.00	169.50	166.00	167.00	147.53	12,000
2023-08-29	167.00	168.50	167.00	168.50	148.85	3,000
2023-08-28	170.00	170.00	169.00	169.00	149.29	13,000
2023-08-25	171.00	171.00	171.00	171.00	151.06	0
2023-08-24	171.00	171.00	171.00	171.00	151.06	1,000
2023-08-23	170.00	170.00	170.00	170.00	150.18	0
2023-08-22	169.50	170.50	169.50	170.00	150.18	15,000
2023-08-21	167.00	169.50	167.00	169.50	149.73	6,000
2023-08-18	166.50	167.00	166.00	167.00	147.53	4,000
2023-08-17	167.00	167.00	166.50	166.50	147.08	4,000
2023-08-16	166.00	166.00	166.00	166.00	146.64	1,000
2023-08-15	166.00	166.00	166.00	166.00	146.64	0
2023-08-14	166.00	166.00	165.00	166.00	146.64	9,000
2023-08-11	171.50	171.50	168.50	170.50	150.62	15,000
2023-08-10	170.00	172.00	168.50	171.50	151.50	9,000
2023-08-09	171.50	171.50	171.50	171.50	151.50	6,000
2023-08-08	168.50	171.00	168.50	171.00	151.06	6,000
2023-08-07	170.00	170.00	168.50	168.50	148.85	6,000

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	5.0000 TWD
2025-06-26	5.0000 TWD
2024-06-27	5.0000 TWD
2023-06-29	5.0000 TWD
2022-06-16	4.0000 TWD
2021-09-06	3.5000 TWD
2020-07-02	3.0000 TWD
2019-06-28	2.4502 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.