Syngen Biotech Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	170.00	170.00	170.00	170.00	150.18	2,000
2023-08-02	170.00	170.00	165.00	168.50	148.85	17,000
2023-08-01	168.00	170.50	168.00	170.00	150.18	10,000
2023-07-31	170.00	172.00	170.00	170.50	150.62	14,000
2023-07-28	172.00	173.00	170.00	170.00	150.18	9,000
2023-07-27	171.50	173.50	171.50	173.00	152.83	11,000
2023-07-26	171.00	172.50	171.00	172.50	152.38	14,000
2023-07-25	169.00	171.00	169.00	171.00	151.06	14,000
2023-07-24	171.00	171.50	170.00	170.50	150.62	14,000
2023-07-21	168.50	170.50	168.50	170.00	150.18	8,000
2023-07-20	169.00	169.50	167.00	168.50	148.85	14,000
2023-07-19	169.50	169.50	168.50	168.50	148.85	3,000
2023-07-18	174.00	174.00	168.50	172.00	151.94	7,000
2023-07-17	173.00	173.00	171.50	172.00	151.94	13,000
2023-07-14	172.00	172.00	170.00	171.00	151.06	21,000
2023-07-13	166.50	170.50	166.50	170.50	150.62	16,000
2023-07-12	166.00	168.50	166.00	167.00	147.53	29,000
2023-07-11	169.50	170.00	166.00	170.00	150.18	45,000
2023-07-10	172.00	174.00	168.50	173.50	153.27	11,000
2023-07-07	170.00	172.00	170.00	172.00	151.94	9,000
2023-07-06	170.00	172.00	170.00	172.00	151.94	12,000
2023-07-05	173.00	173.00	171.50	172.00	151.94	16,000
2023-07-04	168.50	171.50	168.50	171.50	151.50	12,000
2023-07-03	171.50	171.50	168.00	168.50	148.85	71,000
2023-06-30	173.00	173.00	172.00	172.50	152.38	12,000
2023-06-29	170.00	173.00	170.00	173.00	152.83	26,000
2023-06-28	174.50	174.50	173.00	174.00	149.29	44,000
2023-06-27	172.50	175.50	172.50	175.00	150.15	30,000
2023-06-26	170.00	174.00	170.00	174.00	149.29	11,000
2023-06-21	172.00	172.50	172.00	172.50	148.01	9,000
2023-06-20	172.00	172.00	171.50	172.00	147.58	12,000
2023-06-19	173.00	173.50	172.00	172.00	147.58	26,000
2023-06-16	174.50	174.50	172.00	173.00	148.43	32,000
2023-06-15	173.00	174.00	172.00	172.50	148.01	22,000
2023-06-14	172.00	173.00	171.00	173.00	148.43	26,000
2023-06-13	171.50	173.00	170.50	172.00	147.58	59,000
2023-06-12	178.00	178.00	168.00	171.50	147.15	186,000
2023-06-09	185.50	185.50	183.00	183.00	157.02	21,000
2023-06-08	188.00	188.00	181.50	185.00	158.73	46,000
2023-06-07	188.50	189.50	188.00	188.00	161.31	25,000
2023-06-06	185.00	188.50	185.00	188.50	161.73	43,000
2023-06-05	182.00	184.50	182.00	184.50	158.30	11,000
2023-06-02	183.00	184.50	181.50	184.00	157.87	18,000
2023-06-01	184.50	184.50	183.00	183.00	157.02	13,000
2023-05-31	186.50	186.50	184.00	184.00	157.87	24,000
2023-05-30	187.50	187.50	186.50	186.50	160.02	35,000
2023-05-29	185.00	186.00	184.00	185.00	158.73	28,000
2023-05-26	186.00	186.00	182.50	185.00	158.73	102,000
2023-05-25	190.00	191.50	187.50	191.50	164.31	132,000
2023-05-24	182.50	185.00	182.50	184.50	158.30	34,000
2023-05-23	183.00	184.50	182.50	184.50	158.30	34,000
2023-05-22	184.00	184.50	183.50	184.00	157.87	15,000
2023-05-19	183.50	185.00	182.00	184.00	157.87	18,000
2023-05-18	184.50	184.50	182.50	183.50	157.44	35,000
2023-05-17	184.50	185.50	183.00	185.50	159.16	31,000
2023-05-16	185.50	185.50	180.50	180.50	154.87	41,000
2023-05-15	177.00	182.00	177.00	182.00	156.16	42,000
2023-05-12	177.00	180.00	177.00	178.50	153.15	26,000
2023-05-11	181.50	182.00	174.00	178.50	153.15	73,000
2023-05-10	183.00	184.50	180.50	184.50	158.30	39,000

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	5.0000 TWD
2025-06-26	5.0000 TWD
2024-06-27	5.0000 TWD
2023-06-29	5.0000 TWD
2022-06-16	4.0000 TWD
2021-09-06	3.5000 TWD
2020-07-02	3.0000 TWD
2019-06-28	2.4502 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.