Syngen Biotech Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	183.00	184.50	180.50	184.50	158.30	39,000
2023-05-09	183.00	183.00	180.00	181.50	155.73	79,000
2023-05-08	185.00	186.00	183.50	185.00	158.73	34,000
2023-05-05	185.00	185.50	181.00	182.00	156.16	63,000
2023-05-04	184.50	185.00	183.00	185.00	158.73	45,000
2023-05-03	183.00	183.50	178.00	183.50	157.44	148,000
2023-05-02	190.50	191.00	184.00	185.00	158.73	123,000
2023-04-28	191.00	197.00	190.50	191.00	163.88	107,000
2023-04-27	185.00	188.00	183.50	188.00	161.31	80,000
2023-04-26	180.00	183.50	178.00	183.50	157.44	67,000
2023-04-25	181.00	189.00	175.00	177.00	151.87	129,000
2023-04-24	180.50	181.50	180.00	181.00	155.30	47,000
2023-04-21	181.00	181.00	175.50	180.00	154.44	70,000
2023-04-20	185.00	185.00	178.50	180.00	154.44	71,000
2023-04-19	182.50	184.00	181.00	183.50	157.44	97,000
2023-04-18	180.00	184.00	178.50	180.00	154.44	54,000
2023-04-17	176.00	185.00	176.00	181.00	155.30	156,000
2023-04-14	177.50	179.00	175.50	175.50	150.58	52,000
2023-04-13	175.00	178.50	174.00	177.50	152.30	92,000
2023-04-12	172.00	174.50	172.00	174.00	149.29	44,000
2023-04-11	170.00	171.50	170.00	171.00	146.72	29,000
2023-04-10	170.00	171.00	168.00	170.00	145.86	26,000
2023-04-07	170.00	171.00	170.00	170.00	145.86	39,000
2023-04-06	165.50	167.00	164.00	167.00	143.29	21,000
2023-03-31	163.00	165.50	162.50	164.00	140.71	55,000
2023-03-30	162.00	163.00	162.00	163.00	139.85	29,000
2023-03-29	162.00	163.50	162.00	162.00	139.00	22,000
2023-03-28	166.00	166.00	162.00	162.00	139.00	48,000
2023-03-27	166.00	167.00	165.00	166.00	142.43	17,000
2023-03-24	168.00	168.00	165.00	166.50	142.86	25,000
2023-03-23	167.50	167.50	165.50	165.50	142.00	9,000
2023-03-22	167.00	167.50	164.50	165.00	141.57	41,000
2023-03-21	164.00	166.00	164.00	164.50	141.14	23,000
2023-03-20	165.50	165.50	163.50	163.50	140.28	52,000
2023-03-17	166.00	166.50	165.00	165.50	142.00	42,000
2023-03-16	169.00	169.50	164.50	165.50	142.00	59,000
2023-03-15	170.00	171.50	169.50	169.50	145.43	45,000
2023-03-14	168.50	171.00	168.50	169.00	145.00	44,000
2023-03-13	169.00	169.50	167.00	169.00	145.00	31,000
2023-03-10	170.00	172.50	168.50	171.00	146.72	72,000
2023-03-09	174.00	176.00	171.00	173.00	148.43	103,000
2023-03-08	171.00	175.00	168.00	170.50	146.29	216,000
2023-03-07	184.00	184.00	176.50	177.50	152.30	67,000
2023-03-06	176.00	187.00	176.00	180.00	154.44	158,000
2023-03-03	174.00	174.00	170.50	171.00	146.72	48,000
2023-03-02	170.50	174.00	170.50	173.00	148.43	122,000
2023-03-01	166.00	170.00	166.00	168.50	144.57	36,000
2023-02-24	168.00	168.00	165.50	166.00	142.43	46,000
2023-02-23	164.00	171.00	164.00	166.00	142.43	104,000
2023-02-22	162.50	162.50	160.50	161.50	138.57	24,000
2023-02-21	165.00	165.00	162.50	162.50	139.43	28,000
2023-02-20	160.00	163.50	159.50	163.50	140.28	68,000
2023-02-17	160.00	160.50	158.50	158.50	135.99	28,000
2023-02-16	160.00	160.50	159.50	159.50	136.85	21,000
2023-02-15	160.50	163.00	160.00	160.00	137.28	33,000
2023-02-14	156.00	161.00	156.00	160.50	137.71	34,000
2023-02-13	157.00	157.00	155.00	156.00	133.85	35,000
2023-02-10	159.00	159.00	157.00	157.00	134.71	37,000
2023-02-09	160.00	160.50	158.50	159.50	136.85	15,000
2023-02-08	161.50	161.50	159.50	160.00	137.28	37,000

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	5.0000 TWD
2025-06-26	5.0000 TWD
2024-06-27	5.0000 TWD
2023-06-29	5.0000 TWD
2022-06-16	4.0000 TWD
2021-09-06	3.5000 TWD
2020-07-02	3.0000 TWD
2019-06-28	2.4502 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.