Syngen Biotech Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	161.50	162.50	161.00	162.00	139.00	15,000
2023-02-06	159.00	162.00	159.00	162.00	139.00	21,000
2023-02-03	162.00	163.00	159.00	159.00	136.42	25,000
2023-02-02	158.00	164.50	157.50	162.00	139.00	40,000
2023-02-01	156.00	158.00	154.00	157.00	134.71	45,000
2023-01-31	156.00	156.50	155.00	156.00	133.85	23,000
2023-01-30	158.00	158.00	155.00	156.00	133.85	56,000
2023-01-17	158.00	158.00	157.00	158.00	135.56	12,000
2023-01-16	155.50	157.00	155.50	157.00	134.71	9,000
2023-01-13	154.50	156.50	154.50	156.00	133.85	11,000
2023-01-12	155.00	155.00	153.50	155.00	132.99	30,000
2023-01-11	155.00	156.00	154.00	155.00	132.99	25,000
2023-01-10	158.00	158.00	151.50	154.00	132.13	71,000
2023-01-09	163.00	164.00	160.00	162.00	139.00	74,000
2023-01-06	163.00	163.00	160.00	163.00	139.85	23,000
2023-01-05	164.00	164.00	161.00	163.00	139.85	10,000
2023-01-04	163.50	164.00	163.00	164.00	140.71	14,000
2023-01-03	161.50	166.50	160.50	164.50	141.14	31,000
2022-12-30	161.00	162.00	160.50	162.00	139.00	19,000
2022-12-29	162.50	162.50	158.50	162.50	139.43	33,000
2022-12-28	162.50	163.00	156.00	163.00	139.85	79,000
2022-12-27	170.50	170.50	161.00	163.00	139.85	118,000
2022-12-26	167.50	182.00	167.00	171.00	146.72	411,000
2022-12-23	159.00	168.00	159.00	165.50	142.00	177,000
2022-12-22	158.00	160.00	154.50	158.00	135.56	77,000
2022-12-21	156.00	157.50	156.00	157.00	134.71	36,000
2022-12-20	156.50	159.50	153.00	154.50	132.56	66,000
2022-12-19	152.50	158.50	152.50	156.00	133.85	59,000
2022-12-16	150.50	153.00	150.00	151.50	129.99	65,000
2022-12-15	155.50	155.50	150.00	150.50	129.13	96,000
2022-12-14	162.50	162.50	155.00	155.50	133.42	75,000
2022-12-13	162.00	164.00	159.00	159.50	136.85	90,000
2022-12-12	158.00	163.50	157.00	161.00	138.14	80,000
2022-12-09	160.00	161.50	157.50	160.00	137.28	123,000
2022-12-08	156.50	159.00	151.50	156.50	134.28	56,000
2022-12-07	149.00	159.00	149.00	153.00	131.27	104,000
2022-12-06	153.00	153.50	148.50	149.50	128.27	91,000
2022-12-05	150.00	154.50	150.00	151.00	129.56	99,000
2022-12-02	146.00	150.50	145.00	148.50	127.41	97,000
2022-12-01	142.00	148.00	141.00	145.00	124.41	83,000
2022-11-30	139.00	143.50	139.00	141.50	121.41	20,000
2022-11-29	140.50	140.50	138.50	140.00	120.12	17,000
2022-11-28	140.00	140.50	138.50	140.00	120.12	21,000
2022-11-25	138.00	140.00	137.00	138.00	118.40	48,000
2022-11-24	142.50	142.50	137.50	138.00	118.40	52,000
2022-11-23	139.00	140.00	135.00	140.00	120.12	67,000
2022-11-22	141.00	141.00	138.00	138.50	118.83	48,000
2022-11-21	145.00	145.50	139.50	141.00	120.98	78,000
2022-11-18	148.50	148.50	141.50	143.50	123.12	191,000
2022-11-17	137.00	149.50	137.00	149.50	128.27	269,000
2022-11-16	137.50	137.50	135.00	136.00	116.69	84,000
2022-11-15	135.50	142.50	135.50	138.50	118.83	97,000
2022-11-14	134.50	139.00	134.50	135.00	115.83	63,000
2022-11-11	135.00	136.00	132.00	136.00	116.69	82,000
2022-11-10	136.00	136.50	134.50	136.00	116.69	47,000
2022-11-09	138.00	139.00	136.50	139.00	119.26	21,000
2022-11-08	140.00	140.00	138.50	138.50	118.83	23,000
2022-11-07	136.00	139.50	136.00	139.50	119.69	24,000
2022-11-04	136.50	136.50	134.00	135.50	116.26	37,000
2022-11-03	136.00	137.00	136.00	137.00	117.55	5,000

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	5.0000 TWD
2025-06-26	5.0000 TWD
2024-06-27	5.0000 TWD
2023-06-29	5.0000 TWD
2022-06-16	4.0000 TWD
2021-09-06	3.5000 TWD
2020-07-02	3.0000 TWD
2019-06-28	2.4502 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.