Syngen Biotech Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	138.50	140.00	138.50	138.50	118.83	14,000
2022-11-01	139.00	139.00	136.00	138.50	118.83	34,000
2022-10-31	137.00	139.00	137.00	137.00	117.55	28,000
2022-10-28	140.00	140.50	133.50	134.00	114.97	65,000
2022-10-27	143.00	144.50	140.00	140.00	120.12	42,000
2022-10-26	137.00	142.00	134.00	142.00	121.84	42,000
2022-10-25	142.00	142.00	135.00	136.50	117.12	97,000
2022-10-24	145.00	145.00	139.00	139.50	119.69	48,000
2022-10-21	143.50	145.00	142.50	145.00	124.41	8,000
2022-10-20	146.00	146.00	146.00	146.00	125.27	0
2022-10-19	146.00	148.00	145.00	146.00	125.27	15,000
2022-10-18	148.00	148.00	145.00	146.50	125.70	29,000
2022-10-17	144.00	145.00	140.00	144.00	123.55	28,000
2022-10-14	144.50	147.00	144.00	144.50	123.98	47,000
2022-10-13	156.00	156.00	139.50	143.00	122.69	165,000
2022-10-12	158.00	158.00	151.00	155.00	132.99	53,000
2022-10-11	162.00	162.00	156.00	157.00	134.71	51,000
2022-10-07	160.00	165.50	159.50	163.50	140.28	36,000
2022-10-06	159.00	160.00	158.50	159.50	136.85	29,000
2022-10-05	157.00	159.50	157.00	159.50	136.85	29,000
2022-10-04	149.50	157.00	148.00	154.00	132.13	74,000
2022-10-03	148.00	150.50	146.00	149.50	128.27	29,000
2022-09-30	144.00	149.00	143.50	149.00	127.84	19,000
2022-09-29	143.50	146.50	141.00	143.50	123.12	73,000
2022-09-28	150.00	150.00	141.50	141.50	121.41	92,000
2022-09-27	146.00	151.00	146.00	151.00	129.56	38,000
2022-09-26	155.00	155.00	146.00	147.00	126.13	61,000
2022-09-23	159.50	160.00	156.00	156.00	133.85	53,000
2022-09-22	157.50	161.00	157.50	160.00	137.28	29,000
2022-09-21	157.00	158.00	157.00	158.00	135.56	27,000
2022-09-20	158.00	159.00	155.00	158.00	135.56	96,000
2022-09-19	165.00	165.00	154.50	157.00	134.71	113,000
2022-09-16	164.50	165.50	163.50	165.50	142.00	26,000
2022-09-15	163.00	165.00	163.00	165.00	141.57	28,000
2022-09-14	157.50	164.00	157.00	163.00	139.85	51,000
2022-09-13	167.50	167.50	160.50	161.50	138.57	156,000
2022-09-12	170.00	170.00	165.00	167.50	143.72	206,000
2022-09-08	175.50	175.50	172.00	172.00	147.58	56,000
2022-09-07	169.00	174.00	167.50	174.00	149.29	102,000
2022-09-06	173.50	173.50	166.00	168.00	144.14	200,000
2022-09-05	177.00	179.00	172.00	172.00	147.58	98,000
2022-09-02	176.00	177.00	174.50	176.00	151.01	58,000
2022-09-01	176.50	176.50	171.50	174.50	149.72	73,000
2022-08-31	175.50	181.00	173.00	175.00	150.15	267,000
2022-08-30	180.00	181.50	173.00	175.50	150.58	123,000
2022-08-29	173.00	180.00	171.00	178.00	152.72	142,000
2022-08-26	170.00	178.00	170.00	174.50	149.72	254,000
2022-08-25	170.00	170.00	165.50	168.00	144.14	76,000
2022-08-24	172.00	176.00	169.50	170.00	145.86	93,000
2022-08-23	167.50	172.00	164.00	171.00	146.72	157,000
2022-08-22	168.00	176.00	168.00	172.00	147.58	182,000
2022-08-19	160.50	170.00	160.50	169.00	145.00	244,000
2022-08-18	157.50	161.50	157.00	160.00	137.28	173,000
2022-08-17	154.50	160.00	154.00	157.00	134.71	224,000
2022-08-16	155.00	157.00	154.00	156.50	134.28	132,000
2022-08-15	155.00	156.00	150.50	154.00	132.13	176,000
2022-08-12	149.00	155.00	149.00	154.00	132.13	216,000
2022-08-11	147.00	153.00	146.00	150.00	128.70	277,000
2022-08-10	137.50	149.00	137.50	146.00	125.27	384,000
2022-08-09	133.00	137.00	133.00	137.00	117.55	124,000

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	5.0000 TWD
2025-06-26	5.0000 TWD
2024-06-27	5.0000 TWD
2023-06-29	5.0000 TWD
2022-06-16	4.0000 TWD
2021-09-06	3.5000 TWD
2020-07-02	3.0000 TWD
2019-06-28	2.4502 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.