Syngen Biotech Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	132.00	132.00	130.50	132.00	113.26	44,000
2022-08-05	133.00	133.00	131.50	132.00	113.26	37,000
2022-08-04	130.50	132.50	128.00	131.00	112.40	27,000
2022-08-03	133.00	133.00	130.00	130.00	111.54	93,000
2022-08-02	133.50	135.00	133.00	134.50	115.40	25,000
2022-08-01	134.50	135.00	134.00	135.00	115.83	35,000
2022-07-29	137.50	137.50	134.00	134.50	115.40	73,000
2022-07-28	137.00	139.00	135.50	136.00	116.69	165,000
2022-07-27	131.00	131.00	129.50	131.00	112.40	19,000
2022-07-26	130.50	131.00	128.50	131.00	112.40	35,000
2022-07-25	130.50	131.50	129.50	130.50	111.97	20,000
2022-07-22	131.00	132.00	129.50	131.00	112.40	67,000
2022-07-21	128.50	131.00	127.50	130.00	111.54	116,000
2022-07-20	127.50	132.00	127.50	128.50	110.25	63,000
2022-07-19	125.50	127.50	124.00	127.50	109.40	55,000
2022-07-18	124.50	124.50	124.00	124.50	106.82	20,000
2022-07-15	124.50	124.50	123.50	124.50	106.82	17,000
2022-07-14	123.50	125.00	123.00	125.00	107.25	41,000
2022-07-13	125.00	125.50	122.50	123.50	105.96	42,000
2022-07-12	124.00	127.00	122.50	123.50	105.96	100,000
2022-07-11	128.00	128.00	121.00	123.50	105.96	110,000
2022-07-08	117.00	118.50	116.00	118.00	101.24	16,000
2022-07-07	119.00	119.00	116.50	117.00	100.39	22,000
2022-07-06	116.00	119.00	114.00	118.00	101.24	62,000
2022-07-05	117.00	118.00	116.50	118.00	101.24	13,000
2022-07-04	116.50	116.50	113.00	115.50	99.100	38,000
2022-07-01	119.00	120.50	113.00	116.00	99.529	110,000
2022-06-30	123.50	123.50	117.50	121.00	103.82	97,000
2022-06-29	124.50	126.00	123.50	124.50	106.82	36,000
2022-06-28	125.00	125.00	123.50	124.50	106.82	36,000
2022-06-27	125.00	126.00	124.00	125.50	107.68	25,000
2022-06-24	124.00	125.00	124.00	125.00	107.25	6,000
2022-06-23	124.00	125.00	124.00	125.00	107.25	13,000
2022-06-22	124.00	124.00	121.50	123.00	105.53	26,000
2022-06-21	124.50	124.50	124.00	124.00	106.39	2,000
2022-06-20	127.00	127.00	121.00	123.00	105.53	48,000
2022-06-17	124.00	127.50	123.50	126.50	108.54	27,000
2022-06-16	127.00	128.00	126.00	126.50	108.54	55,000
2022-06-15	129.00	130.00	127.00	128.50	106.82	137,000
2022-06-14	133.00	133.00	130.00	130.00	108.07	38,000
2022-06-13	133.50	135.50	132.00	133.50	110.98	124,000
2022-06-10	136.50	140.00	133.00	133.00	110.56	240,000
2022-06-09	130.50	132.50	129.00	132.50	110.15	41,000
2022-06-08	130.50	131.00	127.50	131.00	108.90	43,000
2022-06-07	133.50	133.50	130.50	131.50	109.32	79,000
2022-06-06	132.00	133.00	131.50	132.50	110.15	21,000
2022-06-02	132.00	132.50	130.00	131.50	109.32	40,000
2022-06-01	131.50	133.00	131.50	132.00	109.73	34,000
2022-05-31	128.50	131.00	127.00	131.00	108.90	41,000
2022-05-30	127.50	129.00	127.50	129.00	107.24	33,000
2022-05-27	126.50	128.00	126.50	127.50	105.99	13,000
2022-05-26	125.00	126.50	125.00	126.50	105.16	21,000
2022-05-25	126.00	127.00	126.00	126.50	105.16	11,000
2022-05-24	126.50	128.00	125.50	127.00	105.57	16,000
2022-05-23	126.00	127.00	125.50	127.00	105.57	3,000
2022-05-20	127.00	128.50	125.50	127.00	105.57	23,000
2022-05-19	127.50	127.50	125.00	127.00	105.57	17,000
2022-05-18	125.00	127.50	124.00	127.50	105.99	57,000
2022-05-17	128.50	128.50	124.00	127.00	105.57	24,000
2022-05-16	123.00	127.00	122.50	127.00	105.57	14,000

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	5.0000 TWD
2025-06-26	5.0000 TWD
2024-06-27	5.0000 TWD
2023-06-29	5.0000 TWD
2022-06-16	4.0000 TWD
2021-09-06	3.5000 TWD
2020-07-02	3.0000 TWD
2019-06-28	2.4502 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.