Syngen Biotech Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	125.00	125.00	121.50	125.00	103.91	31,000
2022-05-12	125.50	126.00	121.50	125.00	103.91	60,000
2022-05-11	125.00	126.00	123.00	126.00	104.74	49,000
2022-05-10	131.00	131.00	121.00	127.00	105.57	138,000
2022-05-09	132.50	133.00	131.00	133.00	110.56	31,000
2022-05-06	131.00	132.50	130.00	132.50	110.15	35,000
2022-05-05	133.00	133.00	131.50	132.00	109.73	37,000
2022-05-04	131.00	131.50	130.50	131.50	109.32	18,000
2022-05-03	131.50	133.00	131.50	132.00	109.73	20,000
2022-04-29	133.00	133.00	130.50	131.50	109.32	25,000
2022-04-28	131.00	132.00	130.50	132.00	109.73	35,000
2022-04-27	130.50	131.00	128.00	131.00	108.90	91,000
2022-04-26	131.00	131.50	129.00	130.50	108.48	62,000
2022-04-25	128.00	131.00	128.00	130.50	108.48	32,000
2022-04-22	131.00	132.00	129.00	131.50	109.32	89,000
2022-04-21	128.00	136.00	128.00	131.00	108.90	226,000
2022-04-20	127.00	129.00	127.00	129.00	107.24	23,000
2022-04-19	129.50	129.50	128.50	129.00	107.24	26,000
2022-04-18	126.00	131.50	126.00	129.50	107.65	77,000
2022-04-15	127.00	127.00	125.50	127.00	105.57	49,000
2022-04-14	126.50	127.00	126.00	127.00	105.57	17,000
2022-04-13	126.00	127.50	125.50	127.50	105.99	44,000
2022-04-12	125.50	128.00	125.50	127.00	105.57	27,000
2022-04-11	126.50	127.00	125.50	127.00	105.57	54,000
2022-04-08	125.00	127.50	125.00	127.00	105.57	31,000
2022-04-07	126.00	126.00	124.50	125.50	104.33	17,000
2022-04-06	123.00	127.00	123.00	126.00	104.74	40,000
2022-04-01	119.50	124.00	119.50	124.00	103.08	20,000
2022-03-31	120.50	122.50	120.50	120.50	100.17	20,000
2022-03-30	122.00	122.50	120.50	122.00	101.42	29,000
2022-03-29	126.00	126.00	122.50	122.50	101.83	13,000
2022-03-28	122.50	125.00	122.50	125.00	103.91	14,000
2022-03-25	124.50	126.00	121.00	125.50	104.33	40,000
2022-03-24	125.50	125.50	125.50	125.50	104.33	7,000
2022-03-23	124.50	125.50	124.00	125.50	104.33	27,000
2022-03-22	123.50	125.50	123.50	125.50	104.33	19,000
2022-03-21	124.50	126.00	122.00	126.00	104.74	34,000
2022-03-18	127.00	127.00	124.00	126.00	104.74	9,000
2022-03-17	128.00	129.00	125.00	127.00	105.57	32,000
2022-03-16	123.00	125.00	123.00	125.00	103.91	41,000
2022-03-15	121.00	124.00	121.00	123.00	102.25	19,000
2022-03-14	121.50	121.50	120.00	121.50	101.00	9,000
2022-03-11	118.00	123.50	118.00	121.50	101.00	44,000
2022-03-10	114.50	121.50	114.50	121.00	100.59	38,000
2022-03-09	113.00	115.00	111.00	113.50	94.352	47,000
2022-03-08	116.50	117.50	113.00	113.00	93.937	48,000
2022-03-07	117.50	119.00	117.00	118.00	98.093	19,000
2022-03-04	121.00	122.00	121.00	121.00	100.59	19,000
2022-03-03	120.50	121.00	120.00	121.00	100.59	58,000
2022-03-02	121.00	121.00	120.50	120.50	100.17	10,000
2022-03-01	121.50	122.00	119.50	122.00	101.42	46,000
2022-02-25	123.50	124.00	118.50	121.50	101.00	63,000
2022-02-24	127.00	127.00	120.00	121.00	100.59	85,000
2022-02-23	124.50	127.00	124.50	127.00	105.57	26,000
2022-02-22	128.00	128.00	124.50	124.50	103.50	63,000
2022-02-21	130.00	131.00	128.50	129.50	107.65	51,000
2022-02-18	132.00	132.00	130.00	131.00	108.90	54,000
2022-02-17	128.50	132.00	128.50	130.50	108.48	136,000
2022-02-16	128.00	129.00	128.00	128.50	106.82	44,000
2022-02-15	124.50	128.50	124.50	127.00	105.57	57,000

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	5.0000 TWD
2025-06-26	5.0000 TWD
2024-06-27	5.0000 TWD
2023-06-29	5.0000 TWD
2022-06-16	4.0000 TWD
2021-09-06	3.5000 TWD
2020-07-02	3.0000 TWD
2019-06-28	2.4502 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.