Syngen Biotech Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	89.800	89.800	88.500	88.500	88.500	4,000
2026-07-21	87.700	88.500	87.600	88.500	88.500	7,000
2026-07-20	87.600	88.800	87.600	87.600	87.600	7,000
2026-07-17	88.200	88.400	87.000	87.600	87.600	9,000
2026-07-16	87.000	88.200	87.000	88.200	88.200	7,000
2026-07-15	87.500	88.000	87.500	88.000	88.000	6,000
2026-07-14	86.900	86.900	86.300	86.900	86.900	15,048
2026-07-13	87.100	88.000	86.800	87.400	87.400	14,015
2026-07-10	88.000	88.000	88.000	88.000	88.000	0
2026-07-09	88.600	88.600	87.100	88.000	88.000	15,000
2026-07-08	87.400	88.000	86.700	88.000	88.000	16,000
2026-07-07	90.300	90.300	87.000	87.500	87.500	48,053
2026-07-06	88.700	89.500	88.600	89.500	89.500	19,000
2026-07-03	89.500	89.500	88.500	88.900	88.900	25,000
2026-07-02	88.300	88.400	87.700	88.300	88.300	10,154
2026-07-01	88.800	88.800	87.900	88.200	88.200	24,000
2026-06-30	88.000	88.800	87.500	88.800	88.800	9,025
2026-06-29	88.600	88.600	87.500	88.500	88.500	27,018
2026-06-26	90.000	90.100	89.000	90.100	90.100	15,062
2026-06-25	92.000	92.000	88.400	91.100	91.100	27,000
2026-06-24	95.600	95.600	94.500	95.000	90.000	55,000
2026-06-23	94.500	97.200	94.000	95.600	90.568	31,022
2026-06-22	98.000	98.000	95.300	95.300	90.284	25,020
2026-06-18	96.800	97.100	96.000	97.000	91.895	9,102
2026-06-17	97.900	97.900	97.900	97.900	92.747	1,140
2026-06-16	97.500	97.600	95.200	95.300	90.284	34,023
2026-06-15	100.00	101.00	95.300	99.000	93.790	24,071
2026-06-12	96.900	96.900	96.900	96.900	91.800	1,000
2026-06-11	95.000	95.300	94.500	95.300	90.284	13,010
2026-06-10	97.000	97.000	94.300	96.000	90.947	93,116
2026-06-09	96.200	99.000	95.700	99.000	93.790	23,000
2026-06-08	98.300	98.300	96.000	96.200	91.137	20,000
2026-06-05	98.000	98.500	98.000	98.500	93.316	4,000
2026-06-04	97.500	97.700	97.200	97.700	92.558	5,000
2026-06-03	96.700	97.500	96.500	97.100	91.990	12,041
2026-06-02	98.000	98.000	96.300	96.700	91.611	20,000
2026-06-01	96.400	96.700	96.300	96.700	91.611	9,030
2026-05-29	96.500	96.500	96.300	96.400	91.326	17,000
2026-05-28	97.200	97.300	96.100	96.300	91.232	11,023
2026-05-27	96.800	97.000	96.100	96.200	91.137	20,000
2026-05-26	98.000	98.000	96.100	96.300	91.232	6,106
2026-05-25	98.100	98.500	98.000	98.000	92.842	17,040
2026-05-22	97.000	98.000	97.000	97.500	92.368	10,000
2026-05-21	97.000	98.400	97.000	97.500	92.368	20,000
2026-05-20	96.400	97.500	96.200	97.100	91.990	14,000
2026-05-19	97.300	97.300	96.700	96.700	91.611	10,000
2026-05-18	96.100	96.200	96.100	96.200	91.137	4,042
2026-05-15	98.600	98.600	97.000	97.000	91.895	11,000
2026-05-14	95.400	99.000	95.400	99.000	93.790	9,000
2026-05-13	96.500	96.700	96.200	96.600	91.516	11,079
2026-05-12	98.000	98.000	96.800	96.800	91.705	23,162
2026-05-11	99.500	99.500	98.200	98.200	93.032	13,000
2026-05-08	99.700	103.00	99.100	99.100	93.884	58,033
2026-05-07	96.500	97.000	96.200	96.700	91.611	46,000
2026-05-06	97.000	97.000	96.200	96.900	91.800	16,000
2026-05-05	96.500	96.500	95.900	96.000	90.947	12,020
2026-05-04	98.600	98.600	96.000	96.400	91.326	64,027
2026-04-30	98.600	99.200	98.600	99.100	93.884	15,000
2026-04-29	100.00	100.00	98.100	98.600	93.411	72,062
2026-04-28	101.50	102.00	100.00	100.00	94.737	89,070

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	5.0000 TWD
2025-06-26	5.0000 TWD
2024-06-27	5.0000 TWD
2023-06-29	5.0000 TWD
2022-06-16	4.0000 TWD
2021-09-06	3.5000 TWD
2020-07-02	3.0000 TWD
2019-06-28	2.4502 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.