Syngen Biotech Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	125.00	125.50	122.50	124.50	103.50	61,000
2022-02-11	127.50	127.50	125.50	125.50	104.33	35,000
2022-02-10	126.00	128.00	126.00	127.50	105.99	85,000
2022-02-09	129.00	129.00	127.00	127.00	105.57	89,000
2022-02-08	130.00	131.50	129.00	130.00	108.07	97,000
2022-02-07	128.00	132.00	126.50	131.00	108.90	223,000
2022-01-26	128.00	129.50	125.50	128.00	106.41	145,000
2022-01-25	119.00	130.50	119.00	128.00	106.41	328,000
2022-01-24	123.00	125.00	121.50	121.50	101.00	287,000
2022-01-21	127.00	129.00	124.50	126.00	104.74	181,000
2022-01-20	118.00	129.00	117.50	128.00	106.41	389,000
2022-01-19	112.50	117.50	112.50	117.50	97.677	142,000
2022-01-18	112.00	114.50	111.50	114.50	95.184	125,000
2022-01-17	113.00	113.50	110.50	112.50	93.521	34,000
2022-01-14	112.00	113.00	111.50	113.00	93.937	17,000
2022-01-13	112.00	113.00	112.00	113.00	93.937	40,000
2022-01-12	113.00	113.50	112.00	113.00	93.937	56,000
2022-01-11	114.00	114.00	112.50	113.50	94.352	111,000
2022-01-10	112.50	112.50	111.00	112.50	93.521	34,000
2022-01-07	112.00	113.00	111.00	113.00	93.937	60,000
2022-01-06	113.50	114.00	112.00	113.00	93.937	32,000
2022-01-05	114.00	115.00	112.50	113.50	94.352	48,000
2022-01-04	113.00	114.00	112.00	114.00	94.768	57,000
2022-01-03	113.00	114.00	113.00	114.00	94.768	56,000
2021-12-30	112.00	113.00	112.00	113.00	93.937	42,000
2021-12-29	112.00	112.50	111.50	112.50	93.521	21,000
2021-12-28	113.00	113.00	112.00	112.50	93.521	28,000
2021-12-27	112.00	113.00	112.00	113.00	93.937	31,000
2021-12-24	111.50	113.50	111.50	113.00	93.937	69,000
2021-12-23	113.00	113.00	110.50	112.50	93.521	52,000
2021-12-22	113.00	113.00	111.50	113.00	93.937	28,000
2021-12-21	114.00	114.00	111.00	113.50	94.352	56,000
2021-12-20	111.00	114.50	111.00	113.50	94.352	110,000
2021-12-17	109.00	109.50	108.00	109.50	91.027	13,000
2021-12-16	109.00	109.00	107.50	109.00	90.611	17,000
2021-12-15	108.50	109.00	108.00	109.00	90.611	31,000
2021-12-14	107.50	109.50	107.00	109.00	90.611	29,000
2021-12-13	110.50	110.50	108.00	110.00	91.443	56,000
2021-12-10	111.00	112.00	109.00	110.50	91.858	36,000
2021-12-09	109.00	110.00	109.00	110.00	91.443	13,000
2021-12-08	108.50	110.00	108.50	110.00	91.443	35,000
2021-12-07	109.50	109.50	108.50	109.00	90.611	18,000
2021-12-06	108.00	109.00	108.00	109.00	90.611	15,000
2021-12-03	109.00	110.00	107.00	109.00	90.611	25,000
2021-12-02	106.50	109.00	106.50	109.00	90.611	55,000
2021-12-01	104.00	106.50	103.50	106.00	88.118	56,000
2021-11-30	105.50	105.50	104.00	105.00	87.286	20,000
2021-11-29	104.50	105.00	102.00	105.00	87.286	21,000
2021-11-26	106.00	107.00	105.00	106.50	88.533	30,000
2021-11-25	103.50	106.00	103.00	105.50	87.702	49,000
2021-11-24	104.00	104.50	103.50	104.50	86.871	17,000
2021-11-23	103.50	103.50	103.00	103.50	86.039	15,000
2021-11-22	104.00	104.00	103.00	104.00	86.455	27,000
2021-11-19	104.00	104.50	103.50	104.50	86.871	20,000
2021-11-18	103.50	104.50	102.00	104.50	86.871	40,000
2021-11-17	105.00	105.00	103.00	104.50	86.871	37,000
2021-11-16	105.00	105.00	104.00	105.00	87.286	19,000
2021-11-15	103.00	104.00	103.00	104.00	86.455	41,000
2021-11-12	103.00	104.00	102.50	103.00	85.624	16,000
2021-11-11	102.50	102.50	101.00	102.50	85.208	38,000

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	5.0000 TWD
2025-06-26	5.0000 TWD
2024-06-27	5.0000 TWD
2023-06-29	5.0000 TWD
2022-06-16	4.0000 TWD
2021-09-06	3.5000 TWD
2020-07-02	3.0000 TWD
2019-06-28	2.4502 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.