Syngen Biotech Co.,Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	102.50	105.00	102.00	103.00	85.624	53,000
2021-11-09	99.000	99.800	98.600	99.800	82.963	38,000
2021-11-08	99.300	99.900	99.000	99.800	82.963	25,000
2021-11-05	99.400	99.500	99.000	99.500	82.714	18,000
2021-11-04	99.700	100.00	99.600	99.800	82.963	22,000
2021-11-03	99.500	99.700	99.300	99.700	82.880	4,000
2021-11-02	98.600	100.00	98.500	99.500	82.714	33,000
2021-11-01	97.800	98.500	97.100	97.900	81.384	22,000
2021-10-29	95.800	97.100	94.600	97.100	80.719	43,000
2021-10-28	91.000	97.500	91.000	95.700	79.555	70,000
2021-10-27	89.000	89.400	89.000	89.400	74.318	2,000
2021-10-26	88.500	89.300	88.500	89.300	74.235	12,000
2021-10-25	89.500	89.500	88.400	88.900	73.902	7,000
2021-10-22	89.900	89.900	89.900	89.900	74.734	0
2021-10-21	89.200	89.900	89.200	89.900	74.734	12,000
2021-10-20	90.000	90.000	90.000	90.000	74.817	1,000
2021-10-19	89.000	90.000	88.900	90.000	74.817	9,000
2021-10-18	89.000	89.700	88.800	89.700	74.567	4,000
2021-10-15	88.300	89.600	88.300	89.600	74.484	9,000
2021-10-14	89.300	89.500	88.700	88.800	73.819	15,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.