Syngen Biotech Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	104.00	104.00	102.50	102.50	97.105	17,022
2026-04-24	105.00	105.00	103.50	104.00	98.526	29,186
2026-04-23	105.50	106.00	104.50	105.50	99.947	25,006
2026-04-22	105.50	107.00	105.50	105.50	99.947	11,000
2026-04-21	106.50	106.50	105.50	106.00	100.42	18,000
2026-04-20	109.00	109.00	106.00	106.00	100.42	10,042
2026-04-17	106.00	106.00	105.00	106.00	100.42	23,006
2026-04-16	106.00	106.50	106.00	106.50	100.89	15,062
2026-04-15	107.50	107.50	106.00	107.50	101.84	9,100
2026-04-14	107.00	109.00	107.00	107.50	101.84	18,000
2026-04-13	107.00	107.00	106.50	107.00	101.37	24,002
2026-04-10	108.00	108.00	105.00	106.50	100.89	48,000
2026-04-09	106.00	108.50	106.00	108.00	102.32	9,000
2026-04-08	110.50	110.50	108.50	108.50	102.79	16,281
2026-04-07	108.50	110.00	108.50	109.00	103.26	12,000
2026-04-02	108.50	108.50	108.00	108.00	102.32	3,000
2026-04-01	109.50	109.50	107.50	108.50	102.79	21,000
2026-03-31	108.50	108.50	106.00	106.00	100.42	9,101
2026-03-30	107.00	110.50	107.00	110.50	104.68	4,000
2026-03-27	109.50	112.00	109.00	110.00	104.21	7,023
2026-03-26	113.50	113.50	109.50	109.50	103.74	13,027
2026-03-25	110.50	110.50	108.50	110.00	104.21	6,000
2026-03-24	108.50	108.50	103.50	107.00	101.37	24,000
2026-03-23	109.00	109.00	108.00	108.00	102.32	23,058
2026-03-20	110.00	111.00	110.00	110.00	104.21	15,000
2026-03-19	110.50	111.00	110.00	110.00	104.21	11,041
2026-03-18	112.50	113.00	112.00	112.50	106.58	25,000
2026-03-17	111.50	111.50	110.50	111.50	105.63	10,100
2026-03-16	110.00	111.50	109.50	111.50	105.63	18,000
2026-03-13	112.00	112.00	109.00	111.50	105.63	26,000
2026-03-12	110.00	110.50	109.00	109.50	103.74	55,100
2026-03-11	111.00	112.00	109.50	111.00	105.16	78,156
2026-03-10	112.00	112.50	110.00	110.00	104.21	48,030
2026-03-09	115.00	115.00	110.00	110.50	104.68	63,040
2026-03-06	114.00	114.50	113.00	114.50	108.47	17,000
2026-03-05	114.00	117.00	113.50	113.50	107.53	41,041
2026-03-04	117.00	117.00	112.00	112.50	106.58	60,051
2026-03-03	118.00	118.50	115.50	115.50	109.42	119,000
2026-03-02	122.00	122.00	118.00	119.00	112.74	38,050
2026-02-26	121.00	122.00	119.50	120.00	113.68	101,000
2026-02-25	119.00	120.00	117.50	119.00	112.74	76,042
2026-02-24	122.00	122.00	117.00	119.00	112.74	175,262
2026-02-23	121.50	124.00	121.00	123.50	117.00	25,227
2026-02-11	122.00	122.50	119.50	121.00	114.63	40,122
2026-02-10	126.00	127.00	122.00	122.00	115.58	130,258
2026-02-09	130.50	130.50	128.00	128.00	121.26	48,000
2026-02-06	127.00	131.00	126.00	130.50	123.63	42,011
2026-02-05	130.00	132.50	128.50	128.50	121.74	88,117
2026-02-04	130.50	131.00	130.00	131.00	124.11	21,007
2026-02-03	133.00	133.00	130.00	132.00	125.05	32,000
2026-02-02	134.00	138.00	131.00	132.50	125.53	59,000
2026-01-30	133.00	135.50	132.00	134.50	127.42	60,000
2026-01-29	136.50	136.50	132.00	132.50	125.53	63,020
2026-01-28	136.00	137.00	133.50	133.50	126.47	83,070
2026-01-27	130.50	141.00	129.00	137.00	129.79	303,047
2026-01-26	126.50	131.00	126.50	129.00	122.21	173,000
2026-01-23	125.00	127.50	124.00	126.00	119.37	61,025
2026-01-22	124.50	125.00	123.50	125.00	118.42	48,000
2026-01-21	124.50	125.00	124.00	124.00	117.47	23,000
2026-01-20	124.50	126.50	123.50	124.50	117.95	89,200

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	5.0000 TWD
2025-06-26	5.0000 TWD
2024-06-27	5.0000 TWD
2023-06-29	5.0000 TWD
2022-06-16	4.0000 TWD
2021-09-06	3.5000 TWD
2020-07-02	3.0000 TWD
2019-06-28	2.4502 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.