Syngen Biotech Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 125.50 | 125.50 | 124.00 | 124.50 | 117.95 | 61,115 |
| 2026-01-16 | 126.50 | 127.50 | 126.00 | 126.50 | 119.84 | 74,000 |
| 2026-01-15 | 125.00 | 127.50 | 124.00 | 126.00 | 119.37 | 69,371 |
| 2026-01-14 | 125.00 | 126.00 | 124.50 | 125.50 | 118.89 | 135,060 |
| 2026-01-13 | 122.00 | 131.00 | 122.00 | 124.50 | 117.95 | 256,181 |
| 2026-01-12 | 118.00 | 120.50 | 118.00 | 120.00 | 113.68 | 27,000 |
| 2026-01-09 | 120.00 | 120.00 | 117.00 | 118.50 | 112.26 | 17,038 |
| 2026-01-08 | 119.00 | 119.00 | 118.00 | 119.00 | 112.74 | 8,000 |
| 2026-01-07 | 118.00 | 120.50 | 117.50 | 118.50 | 112.26 | 44,000 |
| 2026-01-06 | 116.00 | 118.00 | 116.00 | 118.00 | 111.79 | 13,000 |
| 2026-01-05 | 118.50 | 118.50 | 116.00 | 117.00 | 110.84 | 24,300 |
| 2026-01-02 | 116.00 | 119.00 | 115.50 | 117.50 | 111.32 | 37,000 |
| 2025-12-31 | 117.50 | 117.50 | 116.00 | 116.00 | 109.89 | 25,000 |
| 2025-12-30 | 117.50 | 117.50 | 116.50 | 116.50 | 110.37 | 8,000 |
| 2025-12-29 | 118.00 | 118.00 | 116.50 | 117.00 | 110.84 | 11,000 |
| 2025-12-26 | 118.00 | 118.00 | 117.50 | 118.00 | 111.79 | 13,000 |
| 2025-12-24 | 117.50 | 118.50 | 117.00 | 118.00 | 111.79 | 11,000 |
| 2025-12-23 | 117.50 | 117.50 | 117.50 | 117.50 | 111.32 | 0 |
| 2025-12-22 | 118.00 | 118.00 | 117.00 | 117.50 | 111.32 | 5,000 |
| 2025-12-19 | 118.00 | 118.00 | 118.00 | 118.00 | 111.79 | 1,000 |
| 2025-12-18 | 116.50 | 117.00 | 116.50 | 117.00 | 110.84 | 4,019 |
| 2025-12-17 | 117.00 | 117.50 | 116.50 | 117.00 | 110.84 | 6,019 |
| 2025-12-16 | 117.00 | 117.00 | 115.00 | 116.00 | 109.89 | 25,000 |
| 2025-12-15 | 117.50 | 118.50 | 117.00 | 117.50 | 111.32 | 25,002 |
| 2025-12-12 | 118.00 | 118.00 | 116.00 | 118.00 | 111.79 | 48,000 |
| 2025-12-11 | 117.50 | 118.50 | 116.00 | 118.00 | 111.79 | 28,050 |
| 2025-12-10 | 115.00 | 118.50 | 115.00 | 118.50 | 112.26 | 217,118 |
| 2025-12-09 | 127.50 | 128.00 | 124.00 | 124.50 | 117.95 | 66,106 |
| 2025-12-08 | 128.00 | 129.00 | 127.50 | 128.00 | 121.26 | 33,000 |
| 2025-12-05 | 129.50 | 130.00 | 129.00 | 130.00 | 123.16 | 9,000 |
| 2025-12-04 | 129.00 | 130.00 | 129.00 | 129.00 | 122.21 | 22,010 |
| 2025-12-03 | 131.00 | 131.00 | 129.00 | 129.00 | 122.21 | 19,000 |
| 2025-12-02 | 131.50 | 132.00 | 131.50 | 131.50 | 124.58 | 17,000 |
| 2025-12-01 | 132.00 | 132.50 | 131.00 | 131.00 | 124.11 | 61,020 |
| 2025-11-28 | 129.50 | 133.00 | 129.00 | 132.00 | 125.05 | 60,000 |
| 2025-11-27 | 129.00 | 129.50 | 128.50 | 129.00 | 122.21 | 13,000 |
| 2025-11-26 | 129.00 | 130.00 | 129.00 | 130.00 | 123.16 | 17,000 |
| 2025-11-25 | 129.50 | 130.00 | 128.50 | 128.50 | 121.74 | 31,095 |
| 2025-11-24 | 132.50 | 132.50 | 130.50 | 130.50 | 123.63 | 51,001 |
| 2025-11-21 | 130.00 | 133.50 | 130.00 | 133.50 | 126.47 | 61,007 |
| 2025-11-20 | 129.00 | 130.00 | 129.00 | 129.00 | 122.21 | 15,000 |
| 2025-11-19 | 126.00 | 130.50 | 126.00 | 129.50 | 122.68 | 65,280 |
| 2025-11-18 | 127.00 | 127.50 | 125.50 | 127.00 | 120.32 | 88,000 |
| 2025-11-17 | 130.00 | 130.00 | 126.00 | 127.00 | 120.32 | 95,015 |
| 2025-11-14 | 131.50 | 131.50 | 130.00 | 130.00 | 123.16 | 11,056 |
| 2025-11-13 | 130.00 | 132.00 | 129.00 | 131.00 | 124.11 | 54,082 |
| 2025-11-12 | 128.00 | 130.00 | 128.00 | 129.00 | 122.21 | 31,000 |
| 2025-11-11 | 130.00 | 130.00 | 127.00 | 128.00 | 121.26 | 51,073 |
| 2025-11-10 | 130.00 | 130.50 | 128.00 | 129.00 | 122.21 | 56,038 |
| 2025-11-07 | 132.50 | 132.50 | 131.50 | 132.00 | 125.05 | 13,000 |
| 2025-11-06 | 133.50 | 133.50 | 132.00 | 132.50 | 125.53 | 26,000 |
| 2025-11-05 | 133.00 | 133.00 | 131.50 | 132.00 | 125.05 | 16,000 |
| 2025-11-04 | 133.00 | 134.50 | 132.00 | 133.50 | 126.47 | 37,005 |
| 2025-11-03 | 134.00 | 134.50 | 133.00 | 134.00 | 126.95 | 32,050 |
| 2025-10-31 | 136.00 | 136.00 | 133.50 | 135.00 | 127.89 | 38,112 |
| 2025-10-30 | 138.00 | 138.50 | 134.00 | 136.00 | 128.84 | 58,020 |
| 2025-10-29 | 138.00 | 141.00 | 136.00 | 137.00 | 129.79 | 130,050 |
| 2025-10-28 | 132.00 | 132.50 | 130.00 | 132.00 | 125.05 | 31,050 |
| 2025-10-27 | 132.50 | 132.50 | 130.00 | 132.00 | 125.05 | 22,656 |
| 2025-10-23 | 132.00 | 132.50 | 131.00 | 132.00 | 125.05 | 34,001 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 5.0000 TWD |
| 2025-06-26 | 5.0000 TWD |
| 2024-06-27 | 5.0000 TWD |
| 2023-06-29 | 5.0000 TWD |
| 2022-06-16 | 4.0000 TWD |
| 2021-09-06 | 3.5000 TWD |
| 2020-07-02 | 3.0000 TWD |
| 2019-06-28 | 2.4502 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.