Syngen Biotech Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 131.00 | 133.00 | 130.50 | 132.50 | 125.53 | 40,020 |
| 2025-10-21 | 131.00 | 131.50 | 129.50 | 131.50 | 124.58 | 40,000 |
| 2025-10-20 | 129.50 | 131.00 | 129.00 | 130.50 | 123.63 | 51,504 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 5.0000 TWD |
| 2025-06-26 | 5.0000 TWD |
| 2024-06-27 | 5.0000 TWD |
| 2023-06-29 | 5.0000 TWD |
| 2022-06-16 | 4.0000 TWD |
| 2021-09-06 | 3.5000 TWD |
| 2020-07-02 | 3.0000 TWD |
| 2019-06-28 | 2.4502 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.