Syngen Biotech Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 131.00 | 133.00 | 130.50 | 132.50 | 125.53 | 40,020 |
| 2025-10-21 | 131.00 | 131.50 | 129.50 | 131.50 | 124.58 | 40,000 |
| 2025-10-20 | 129.50 | 131.00 | 129.00 | 130.50 | 123.63 | 51,504 |
| 2025-10-17 | 127.00 | 128.50 | 127.00 | 128.50 | 121.74 | 27,068 |
| 2025-10-16 | 128.50 | 129.00 | 128.00 | 128.50 | 121.74 | 19,000 |
| 2025-10-15 | 128.00 | 128.50 | 126.50 | 128.50 | 121.74 | 53,000 |
| 2025-10-14 | 128.00 | 128.50 | 127.00 | 128.50 | 121.74 | 34,002 |
| 2025-10-13 | 129.00 | 129.00 | 126.00 | 128.50 | 121.74 | 59,000 |
| 2025-10-09 | 129.00 | 134.00 | 129.00 | 129.50 | 122.68 | 112,050 |
| 2025-10-08 | 126.00 | 127.00 | 124.50 | 126.50 | 119.84 | 42,060 |
| 2025-10-07 | 125.00 | 126.00 | 124.50 | 125.50 | 118.89 | 58,000 |
| 2025-10-03 | 125.50 | 126.00 | 124.50 | 125.50 | 118.89 | 54,001 |
| 2025-10-02 | 125.50 | 126.00 | 124.50 | 125.50 | 118.89 | 45,000 |
| 2025-10-01 | 124.50 | 126.00 | 123.50 | 125.50 | 118.89 | 57,000 |
| 2025-09-30 | 123.50 | 126.00 | 123.50 | 125.00 | 118.42 | 24,000 |
| 2025-09-29 | 123.50 | 123.50 | 123.50 | 123.50 | 117.00 | 0 |
| 2025-09-26 | 123.50 | 123.50 | 122.00 | 123.50 | 117.00 | 12,000 |
| 2025-09-25 | 124.50 | 124.50 | 123.50 | 124.50 | 117.95 | 16,000 |
| 2025-09-24 | 123.50 | 125.00 | 123.50 | 125.00 | 118.42 | 12,000 |
| 2025-09-23 | 124.50 | 124.50 | 123.00 | 124.50 | 117.95 | 20,010 |
| 2025-09-22 | 124.50 | 125.50 | 124.50 | 125.50 | 118.89 | 14,040 |
| 2025-09-19 | 123.50 | 125.00 | 123.50 | 125.00 | 118.42 | 12,000 |
| 2025-09-18 | 126.00 | 128.00 | 123.50 | 125.00 | 118.42 | 49,003 |
| 2025-09-17 | 122.00 | 125.50 | 122.00 | 125.00 | 118.42 | 102,049 |
| 2025-09-16 | 120.50 | 122.00 | 120.50 | 120.50 | 114.16 | 15,000 |
| 2025-09-15 | 121.50 | 121.50 | 120.00 | 120.50 | 114.16 | 18,000 |
| 2025-09-12 | 120.00 | 121.50 | 119.00 | 121.50 | 115.11 | 36,000 |
| 2025-09-11 | 121.50 | 121.50 | 120.00 | 120.00 | 113.68 | 49,008 |
| 2025-09-10 | 121.00 | 122.00 | 120.00 | 122.00 | 115.58 | 45,000 |
| 2025-09-09 | 123.50 | 123.50 | 121.00 | 123.00 | 116.53 | 63,000 |
| 2025-09-08 | 121.50 | 123.50 | 121.50 | 123.50 | 117.00 | 15,115 |
| 2025-09-05 | 123.00 | 123.50 | 122.50 | 122.50 | 116.05 | 18,000 |
| 2025-09-04 | 121.00 | 122.50 | 121.00 | 122.00 | 115.58 | 16,875 |
| 2025-09-03 | 120.00 | 122.00 | 120.00 | 121.00 | 114.63 | 14,000 |
| 2025-09-02 | 120.00 | 121.00 | 119.50 | 120.50 | 114.16 | 17,050 |
| 2025-09-01 | 121.00 | 121.50 | 119.50 | 121.00 | 114.63 | 74,008 |
| 2025-08-29 | 124.00 | 124.00 | 121.00 | 121.00 | 114.63 | 79,116 |
| 2025-08-28 | 122.50 | 124.00 | 122.50 | 124.00 | 117.47 | 35,020 |
| 2025-08-27 | 123.00 | 124.00 | 122.50 | 123.00 | 116.53 | 90,052 |
| 2025-08-26 | 122.50 | 123.50 | 122.50 | 123.00 | 116.53 | 37,000 |
| 2025-08-25 | 126.00 | 126.00 | 123.00 | 123.50 | 117.00 | 91,002 |
| 2025-08-22 | 124.00 | 126.50 | 122.50 | 125.00 | 118.42 | 90,100 |
| 2025-08-21 | 123.50 | 124.50 | 123.50 | 124.00 | 117.47 | 15,025 |
| 2025-08-20 | 122.00 | 123.50 | 121.50 | 122.50 | 116.05 | 41,010 |
| 2025-08-19 | 126.50 | 126.50 | 123.00 | 124.00 | 117.47 | 60,676 |
| 2025-08-18 | 128.00 | 129.00 | 126.50 | 128.00 | 121.26 | 60,110 |
| 2025-08-15 | 124.50 | 130.00 | 124.00 | 130.00 | 123.16 | 85,105 |
| 2025-08-14 | 119.50 | 123.50 | 119.00 | 123.50 | 117.00 | 81,300 |
| 2025-08-13 | 119.00 | 119.50 | 118.00 | 119.50 | 113.21 | 43,400 |
| 2025-08-12 | 120.00 | 120.50 | 117.00 | 119.00 | 112.74 | 71,200 |
| 2025-08-11 | 118.50 | 120.50 | 118.50 | 120.50 | 114.16 | 35,000 |
| 2025-08-08 | 119.00 | 121.50 | 119.00 | 121.00 | 114.63 | 66,000 |
| 2025-08-07 | 121.00 | 121.00 | 117.50 | 119.00 | 112.74 | 66,300 |
| 2025-08-06 | 121.50 | 122.00 | 120.50 | 121.50 | 115.11 | 38,117 |
| 2025-08-05 | 124.00 | 124.00 | 120.50 | 123.00 | 116.53 | 85,500 |
| 2025-08-04 | 119.50 | 124.00 | 118.50 | 124.00 | 117.47 | 104,500 |
| 2025-08-01 | 117.00 | 117.00 | 117.00 | 117.00 | 110.84 | 0 |
| 2025-07-31 | 124.00 | 124.00 | 116.50 | 117.00 | 110.84 | 267,001 |
| 2025-07-30 | 123.50 | 123.50 | 123.50 | 123.50 | 117.00 | 132,001 |
| 2025-07-29 | 113.00 | 113.50 | 111.00 | 112.50 | 106.58 | 51,010 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 5.0000 TWD |
| 2025-06-26 | 5.0000 TWD |
| 2024-06-27 | 5.0000 TWD |
| 2023-06-29 | 5.0000 TWD |
| 2022-06-16 | 4.0000 TWD |
| 2021-09-06 | 3.5000 TWD |
| 2020-07-02 | 3.0000 TWD |
| 2019-06-28 | 2.4502 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.