Syngen Biotech Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 112.50 | 113.00 | 112.50 | 113.00 | 107.05 | 20,000 |
| 2025-07-25 | 112.00 | 113.00 | 112.00 | 113.00 | 107.05 | 21,000 |
| 2025-07-24 | 111.00 | 112.00 | 110.50 | 112.00 | 106.11 | 35,000 |
| 2025-07-23 | 109.50 | 111.50 | 109.00 | 111.50 | 105.63 | 51,245 |
| 2025-07-22 | 110.00 | 110.00 | 108.00 | 109.00 | 103.26 | 41,000 |
| 2025-07-21 | 110.50 | 110.50 | 109.00 | 110.00 | 104.21 | 9,250 |
| 2025-07-18 | 109.50 | 110.50 | 109.50 | 110.50 | 104.68 | 41,006 |
| 2025-07-17 | 107.50 | 110.00 | 107.50 | 109.00 | 103.26 | 84,001 |
| 2025-07-16 | 108.00 | 108.50 | 105.50 | 108.00 | 102.32 | 145,052 |
| 2025-07-15 | 110.00 | 111.00 | 107.50 | 109.50 | 103.74 | 92,000 |
| 2025-07-14 | 110.00 | 111.00 | 109.00 | 111.00 | 105.16 | 64,000 |
| 2025-07-11 | 112.50 | 113.00 | 109.50 | 112.00 | 106.11 | 94,000 |
| 2025-07-10 | 111.00 | 113.50 | 109.00 | 113.00 | 107.05 | 106,010 |
| 2025-07-09 | 120.00 | 120.00 | 112.00 | 112.00 | 106.11 | 315,065 |
| 2025-07-08 | 123.00 | 124.00 | 122.00 | 124.00 | 117.47 | 4,000 |
| 2025-07-07 | 125.50 | 125.50 | 125.50 | 125.50 | 118.89 | 1,000 |
| 2025-07-04 | 129.00 | 129.50 | 125.00 | 126.00 | 119.37 | 85,000 |
| 2025-07-03 | 129.50 | 130.50 | 129.00 | 130.00 | 123.16 | 25,390 |
| 2025-07-02 | 130.00 | 130.50 | 128.50 | 130.50 | 123.63 | 53,062 |
| 2025-07-01 | 131.00 | 131.00 | 128.00 | 130.00 | 123.16 | 38,250 |
| 2025-06-30 | 132.00 | 133.00 | 130.00 | 131.00 | 124.11 | 28,000 |
| 2025-06-27 | 130.00 | 131.00 | 130.00 | 131.00 | 124.11 | 19,000 |
| 2025-06-26 | 129.00 | 130.00 | 128.00 | 130.00 | 123.16 | 41,000 |
| 2025-06-25 | 132.00 | 133.50 | 132.00 | 133.50 | 121.74 | 37,000 |
| 2025-06-24 | 131.50 | 133.50 | 131.50 | 132.00 | 120.37 | 49,000 |
| 2025-06-23 | 133.00 | 133.50 | 132.00 | 133.50 | 121.74 | 7,000 |
| 2025-06-20 | 131.00 | 135.00 | 131.00 | 135.00 | 123.10 | 6,008 |
| 2025-06-19 | 133.00 | 133.00 | 131.50 | 133.00 | 121.28 | 7,000 |
| 2025-06-18 | 133.50 | 133.50 | 133.50 | 133.50 | 121.74 | 2,000 |
| 2025-06-17 | 132.00 | 133.00 | 131.50 | 133.00 | 121.28 | 7,000 |
| 2025-06-16 | 132.00 | 133.00 | 132.00 | 133.00 | 121.28 | 7,000 |
| 2025-06-13 | 133.00 | 133.00 | 131.00 | 133.00 | 121.28 | 22,000 |
| 2025-06-12 | 133.00 | 134.00 | 133.00 | 134.00 | 122.19 | 8,004 |
| 2025-06-11 | 133.50 | 134.00 | 132.50 | 133.50 | 121.74 | 79,000 |
| 2025-06-10 | 137.50 | 137.50 | 132.50 | 134.00 | 122.19 | 71,012 |
| 2025-06-09 | 141.00 | 141.00 | 137.00 | 139.00 | 126.75 | 24,173 |
| 2025-06-06 | 139.00 | 140.00 | 138.00 | 140.00 | 127.66 | 28,000 |
| 2025-06-05 | 139.00 | 140.50 | 138.00 | 140.00 | 127.66 | 30,050 |
| 2025-06-04 | 140.00 | 141.00 | 139.50 | 141.00 | 128.58 | 9,100 |
| 2025-06-03 | 140.00 | 140.50 | 140.00 | 140.50 | 128.12 | 2,100 |
| 2025-06-02 | 140.00 | 140.50 | 139.50 | 140.50 | 128.12 | 13,000 |
| 2025-05-29 | 140.00 | 140.50 | 140.00 | 140.50 | 128.12 | 9,000 |
| 2025-05-28 | 140.00 | 140.00 | 139.00 | 140.00 | 127.66 | 9,000 |
| 2025-05-27 | 140.00 | 142.00 | 138.00 | 139.00 | 126.75 | 65,000 |
| 2025-05-26 | 140.00 | 140.50 | 138.50 | 140.50 | 128.12 | 17,000 |
| 2025-05-23 | 141.00 | 141.00 | 139.00 | 140.50 | 128.12 | 12,000 |
| 2025-05-22 | 141.00 | 141.00 | 139.50 | 140.50 | 128.12 | 14,000 |
| 2025-05-21 | 137.50 | 141.50 | 137.50 | 141.50 | 129.03 | 56,000 |
| 2025-05-20 | 137.00 | 138.00 | 137.00 | 137.50 | 125.38 | 34,000 |
| 2025-05-19 | 138.50 | 138.50 | 136.00 | 137.00 | 124.93 | 20,062 |
| 2025-05-16 | 139.00 | 139.50 | 136.50 | 138.50 | 126.30 | 46,015 |
| 2025-05-15 | 139.50 | 140.00 | 137.00 | 139.00 | 126.75 | 94,000 |
| 2025-05-14 | 139.50 | 140.00 | 137.50 | 139.50 | 127.21 | 41,050 |
| 2025-05-13 | 148.00 | 148.00 | 139.00 | 142.00 | 129.49 | 121,050 |
| 2025-05-12 | 135.50 | 135.50 | 135.50 | 135.50 | 123.56 | 92,000 |
| 2025-05-09 | 122.50 | 123.50 | 121.00 | 123.50 | 112.62 | 20,000 |
| 2025-05-08 | 124.00 | 124.00 | 120.00 | 122.00 | 111.25 | 48,000 |
| 2025-05-07 | 125.00 | 125.00 | 121.00 | 123.50 | 112.62 | 35,000 |
| 2025-05-06 | 121.00 | 125.00 | 120.00 | 124.00 | 113.07 | 34,000 |
| 2025-05-05 | 121.00 | 121.00 | 119.50 | 120.00 | 109.43 | 21,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 5.0000 TWD |
| 2025-06-26 | 5.0000 TWD |
| 2024-06-27 | 5.0000 TWD |
| 2023-06-29 | 5.0000 TWD |
| 2022-06-16 | 4.0000 TWD |
| 2021-09-06 | 3.5000 TWD |
| 2020-07-02 | 3.0000 TWD |
| 2019-06-28 | 2.4502 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.