Syngen Biotech Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 128.00 | 128.00 | 127.00 | 127.00 | 115.81 | 4,026 |
| 2025-01-22 | 125.00 | 125.00 | 123.00 | 123.00 | 112.16 | 32,000 |
| 2025-01-21 | 125.00 | 125.00 | 125.00 | 125.00 | 113.99 | 1,000 |
| 2025-01-20 | 126.50 | 127.00 | 126.50 | 127.00 | 115.81 | 7,000 |
| 2025-01-17 | 124.50 | 126.50 | 124.50 | 126.50 | 115.35 | 8,000 |
| 2025-01-16 | 124.50 | 124.50 | 124.50 | 124.50 | 113.53 | 1,000 |
| 2025-01-15 | 123.50 | 124.50 | 123.50 | 124.50 | 113.53 | 5,000 |
| 2025-01-14 | 126.00 | 126.00 | 126.00 | 126.00 | 114.90 | 37,000 |
| 2025-01-13 | 126.00 | 126.00 | 126.00 | 126.00 | 114.90 | 3,000 |
| 2025-01-10 | 127.50 | 127.50 | 127.50 | 127.50 | 116.27 | 0 |
| 2025-01-09 | 130.50 | 131.00 | 127.50 | 127.50 | 116.27 | 62,000 |
| 2025-01-08 | 130.50 | 132.00 | 130.50 | 131.50 | 119.91 | 17,000 |
| 2025-01-07 | 128.00 | 131.00 | 128.00 | 131.00 | 119.46 | 10,000 |
| 2025-01-06 | 127.50 | 131.00 | 127.50 | 131.00 | 119.46 | 5,000 |
| 2025-01-03 | 130.00 | 130.00 | 126.00 | 127.50 | 116.27 | 21,000 |
| 2025-01-02 | 130.00 | 135.00 | 129.00 | 132.00 | 120.37 | 19,000 |
| 2024-12-31 | 127.00 | 127.00 | 127.00 | 127.00 | 115.81 | 0 |
| 2024-12-30 | 127.00 | 127.00 | 127.00 | 127.00 | 115.81 | 1,000 |
| 2024-12-27 | 127.00 | 127.00 | 127.00 | 127.00 | 115.81 | 0 |
| 2024-12-26 | 127.00 | 127.00 | 127.00 | 127.00 | 115.81 | 0 |
| 2024-12-25 | 126.50 | 127.50 | 126.50 | 127.00 | 115.81 | 9,000 |
| 2024-12-24 | 130.00 | 130.00 | 128.00 | 128.00 | 116.72 | 4,000 |
| 2024-12-23 | 124.00 | 126.50 | 124.00 | 126.50 | 115.35 | 16,000 |
| 2024-12-20 | 123.50 | 127.00 | 123.50 | 124.00 | 113.07 | 23,000 |
| 2024-12-19 | 127.00 | 127.00 | 126.00 | 126.00 | 114.90 | 6,000 |
| 2024-12-18 | 126.00 | 126.00 | 125.50 | 126.00 | 114.90 | 12,000 |
| 2024-12-17 | 128.00 | 128.00 | 127.00 | 127.00 | 115.81 | 5,000 |
| 2024-12-16 | 130.00 | 130.00 | 127.00 | 127.00 | 115.81 | 14,000 |
| 2024-12-13 | 130.00 | 131.00 | 130.00 | 131.00 | 119.46 | 17,000 |
| 2024-12-12 | 130.00 | 130.00 | 129.00 | 130.00 | 118.55 | 27,000 |
| 2024-12-11 | 130.00 | 132.00 | 129.00 | 130.00 | 118.55 | 15,000 |
| 2024-12-10 | 130.00 | 131.00 | 129.50 | 131.00 | 119.46 | 9,000 |
| 2024-12-09 | 130.50 | 131.50 | 130.00 | 130.00 | 118.55 | 8,000 |
| 2024-12-06 | 130.00 | 132.00 | 130.00 | 132.00 | 120.37 | 9,000 |
| 2024-12-05 | 130.00 | 131.00 | 130.00 | 131.00 | 119.46 | 6,000 |
| 2024-12-04 | 130.50 | 131.00 | 130.00 | 131.00 | 119.46 | 18,000 |
| 2024-12-03 | 130.50 | 131.00 | 130.00 | 131.00 | 119.46 | 39,000 |
| 2024-12-02 | 130.00 | 130.00 | 130.00 | 130.00 | 118.55 | 1,000 |
| 2024-11-29 | 131.00 | 131.50 | 131.00 | 131.50 | 119.91 | 4,000 |
| 2024-11-28 | 130.00 | 131.00 | 130.00 | 131.00 | 119.46 | 3,000 |
| 2024-11-27 | 135.00 | 135.50 | 131.00 | 131.00 | 119.46 | 12,000 |
| 2024-11-26 | 131.50 | 133.00 | 131.50 | 133.00 | 121.28 | 4,000 |
| 2024-11-25 | 131.50 | 131.50 | 130.00 | 130.00 | 118.55 | 13,000 |
| 2024-11-22 | 131.00 | 131.50 | 130.50 | 131.00 | 119.46 | 8,000 |
| 2024-11-21 | 129.00 | 130.00 | 129.00 | 130.00 | 118.55 | 3,000 |
| 2024-11-20 | 129.00 | 130.00 | 129.00 | 130.00 | 118.55 | 5,160 |
| 2024-11-19 | 130.50 | 131.00 | 130.50 | 131.00 | 119.46 | 2,000 |
| 2024-11-18 | 128.00 | 130.50 | 127.00 | 130.50 | 119.00 | 10,000 |
| 2024-11-15 | 130.00 | 130.50 | 130.00 | 130.00 | 118.55 | 4,000 |
| 2024-11-14 | 133.00 | 133.00 | 133.00 | 133.00 | 121.28 | 0 |
| 2024-11-13 | 133.00 | 134.00 | 133.00 | 133.00 | 121.28 | 3,000 |
| 2024-11-12 | 134.50 | 134.50 | 131.50 | 131.50 | 119.91 | 16,000 |
| 2024-11-11 | 130.00 | 135.50 | 128.00 | 135.50 | 123.56 | 32,000 |
| 2024-11-08 | 136.00 | 140.00 | 135.50 | 140.00 | 127.66 | 14,000 |
| 2024-11-07 | 137.50 | 137.50 | 136.00 | 136.00 | 124.02 | 8,000 |
| 2024-11-06 | 137.50 | 138.00 | 137.50 | 137.50 | 125.38 | 10,000 |
| 2024-11-05 | 135.00 | 138.00 | 135.00 | 138.00 | 125.84 | 4,000 |
| 2024-11-04 | 135.50 | 136.00 | 135.00 | 136.00 | 124.02 | 13,000 |
| 2024-11-01 | 138.00 | 138.00 | 135.00 | 137.00 | 124.93 | 33,000 |
| 2024-10-30 | 131.00 | 131.00 | 131.00 | 131.00 | 119.46 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 5.0000 TWD |
| 2025-06-26 | 5.0000 TWD |
| 2024-06-27 | 5.0000 TWD |
| 2023-06-29 | 5.0000 TWD |
| 2022-06-16 | 4.0000 TWD |
| 2021-09-06 | 3.5000 TWD |
| 2020-07-02 | 3.0000 TWD |
| 2019-06-28 | 2.4502 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.