Syngen Biotech Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 132.50 | 132.50 | 130.00 | 131.00 | 119.46 | 15,000 |
| 2024-10-28 | 133.00 | 133.00 | 132.00 | 132.50 | 120.83 | 14,000 |
| 2024-10-25 | 133.00 | 133.50 | 133.00 | 133.00 | 121.28 | 8,000 |
| 2024-10-24 | 134.00 | 134.00 | 132.50 | 133.00 | 121.28 | 10,000 |
| 2024-10-23 | 132.50 | 132.50 | 132.50 | 132.50 | 120.83 | 6,000 |
| 2024-10-22 | 137.00 | 137.00 | 137.00 | 137.00 | 124.93 | 0 |
| 2024-10-21 | 134.00 | 137.00 | 134.00 | 137.00 | 124.93 | 9,000 |
| 2024-10-18 | 134.00 | 134.00 | 133.00 | 133.50 | 121.74 | 7,000 |
| 2024-10-17 | 134.00 | 134.00 | 134.00 | 134.00 | 122.19 | 5,000 |
| 2024-10-16 | 131.50 | 133.00 | 131.00 | 133.00 | 121.28 | 6,000 |
| 2024-10-15 | 132.50 | 132.50 | 131.00 | 132.00 | 120.37 | 94,000 |
| 2024-10-14 | 133.50 | 133.50 | 132.50 | 132.50 | 120.83 | 20,000 |
| 2024-10-11 | 136.00 | 136.00 | 133.00 | 133.00 | 121.28 | 26,000 |
| 2024-10-09 | 135.00 | 135.00 | 133.00 | 133.00 | 121.28 | 12,000 |
| 2024-10-08 | 135.00 | 136.00 | 134.00 | 135.00 | 123.10 | 27,000 |
| 2024-10-07 | 132.00 | 132.00 | 132.00 | 132.00 | 120.37 | 12,000 |
| 2024-10-04 | 132.50 | 132.50 | 132.50 | 132.50 | 120.83 | 1,000 |
| 2024-10-01 | 132.50 | 132.50 | 132.00 | 132.50 | 120.83 | 12,000 |
| 2024-09-30 | 133.00 | 133.00 | 132.50 | 132.50 | 120.83 | 4,000 |
| 2024-09-27 | 133.00 | 133.00 | 131.50 | 132.00 | 120.37 | 106,000 |
| 2024-09-26 | 134.50 | 134.50 | 131.50 | 133.00 | 121.28 | 74,000 |
| 2024-09-25 | 132.50 | 134.50 | 132.00 | 134.50 | 122.65 | 9,000 |
| 2024-09-24 | 132.00 | 132.50 | 131.50 | 132.00 | 120.37 | 91,000 |
| 2024-09-23 | 134.00 | 134.00 | 133.00 | 133.50 | 121.74 | 75,000 |
| 2024-09-20 | 138.00 | 139.00 | 134.50 | 136.00 | 124.02 | 117,000 |
| 2024-09-19 | 138.50 | 138.50 | 135.50 | 137.50 | 125.38 | 71,000 |
| 2024-09-18 | 138.50 | 138.50 | 137.00 | 138.00 | 125.84 | 21,000 |
| 2024-09-16 | 137.50 | 139.50 | 137.50 | 139.50 | 127.21 | 7,000 |
| 2024-09-13 | 138.50 | 138.50 | 138.50 | 138.50 | 126.30 | 7,000 |
| 2024-09-12 | 139.50 | 139.50 | 139.00 | 139.00 | 126.75 | 13,000 |
| 2024-09-11 | 138.50 | 140.50 | 138.50 | 139.50 | 127.21 | 4,000 |
| 2024-09-10 | 139.00 | 142.00 | 138.00 | 140.00 | 127.66 | 123,000 |
| 2024-09-09 | 139.00 | 139.00 | 139.00 | 139.00 | 126.75 | 1,000 |
| 2024-09-06 | 134.50 | 135.00 | 134.00 | 134.50 | 122.65 | 39,000 |
| 2024-09-05 | 135.50 | 135.50 | 135.50 | 135.50 | 123.56 | 1,000 |
| 2024-09-04 | 136.00 | 136.00 | 134.00 | 135.00 | 123.10 | 5,000 |
| 2024-09-03 | 136.00 | 136.00 | 136.00 | 136.00 | 124.02 | 0 |
| 2024-09-02 | 136.50 | 136.50 | 135.00 | 136.00 | 124.02 | 19,000 |
| 2024-08-30 | 137.00 | 139.00 | 136.00 | 136.50 | 124.47 | 35,000 |
| 2024-08-29 | 138.00 | 139.00 | 137.00 | 137.00 | 124.93 | 17,000 |
| 2024-08-28 | 138.00 | 138.00 | 138.00 | 138.00 | 125.84 | 1,000 |
| 2024-08-27 | 139.50 | 139.50 | 139.50 | 139.50 | 127.21 | 0 |
| 2024-08-26 | 139.00 | 139.50 | 139.00 | 139.50 | 127.21 | 2,000 |
| 2024-08-23 | 136.50 | 136.50 | 136.50 | 136.50 | 124.47 | 0 |
| 2024-08-22 | 136.50 | 136.50 | 136.50 | 136.50 | 124.47 | 0 |
| 2024-08-21 | 136.00 | 137.00 | 136.00 | 136.50 | 124.47 | 3,000 |
| 2024-08-20 | 137.00 | 137.00 | 137.00 | 137.00 | 124.93 | 0 |
| 2024-08-19 | 138.00 | 138.00 | 137.00 | 137.00 | 124.93 | 4,000 |
| 2024-08-16 | 138.00 | 138.00 | 137.00 | 137.00 | 124.93 | 3,000 |
| 2024-08-15 | 134.00 | 136.50 | 134.00 | 136.50 | 124.47 | 2,000 |
| 2024-08-14 | 134.00 | 136.00 | 134.00 | 136.00 | 124.02 | 5,000 |
| 2024-08-13 | 135.50 | 135.50 | 134.00 | 134.00 | 122.19 | 7,000 |
| 2024-08-12 | 135.00 | 136.00 | 135.00 | 136.00 | 124.02 | 9,000 |
| 2024-08-09 | 134.00 | 134.00 | 132.00 | 132.00 | 120.37 | 22,000 |
| 2024-08-08 | 135.00 | 135.00 | 131.00 | 132.50 | 120.83 | 10,000 |
| 2024-08-07 | 132.00 | 135.00 | 130.00 | 135.00 | 123.10 | 53,000 |
| 2024-08-06 | 135.00 | 140.00 | 128.00 | 140.00 | 127.66 | 52,000 |
| 2024-08-05 | 149.00 | 149.00 | 137.50 | 137.50 | 125.38 | 47,000 |
| 2024-08-02 | 157.00 | 157.00 | 145.00 | 152.00 | 138.61 | 43,000 |
| 2024-08-01 | 159.00 | 159.00 | 159.00 | 159.00 | 144.99 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 5.0000 TWD |
| 2025-06-26 | 5.0000 TWD |
| 2024-06-27 | 5.0000 TWD |
| 2023-06-29 | 5.0000 TWD |
| 2022-06-16 | 4.0000 TWD |
| 2021-09-06 | 3.5000 TWD |
| 2020-07-02 | 3.0000 TWD |
| 2019-06-28 | 2.4502 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.