Genie Networks Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19.600 | 19.600 | 19.600 | 19.600 | 18.886 | 0 |
| 2025-10-22 | 19.950 | 19.950 | 19.300 | 19.600 | 18.886 | 17,367 |
| 2025-10-21 | 20.000 | 20.150 | 20.000 | 20.150 | 19.416 | 5,000 |
| 2025-10-20 | 20.700 | 20.700 | 20.700 | 20.700 | 19.946 | 0 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 2.0000 TWD |
| 2025-07-16 | 0.2000 TWD |
| 2024-07-16 | 0.5000 TWD |
| 2023-07-07 | 0.5000 TWD |
| 2019-07-30 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.