Genie Networks Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 38.000 | 38.300 | 37.000 | 38.000 | 38.000 | 17,030 |
| 2026-10-19 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 1,005 |
| 2026-10-16 | 38.000 | 38.000 | 37.500 | 37.500 | 37.500 | 16 |
| 2026-10-15 | 38.250 | 38.250 | 38.250 | 38.250 | 38.250 | 100 |
| 2026-10-14 | 37.000 | 38.250 | 37.000 | 38.250 | 38.250 | 1,005 |
| 2026-10-13 | 38.250 | 38.250 | 38.250 | 38.250 | 38.250 | 5 |
| 2026-10-12 | 38.350 | 38.350 | 37.000 | 38.350 | 38.350 | 7,305 |
| 2026-10-08 | 38.500 | 38.500 | 38.500 | 38.500 | 38.500 | 2,000 |
| 2026-10-07 | 37.300 | 38.050 | 37.250 | 38.050 | 38.050 | 9,041 |
| 2026-10-06 | 36.850 | 37.250 | 36.350 | 36.350 | 36.350 | 13,206 |
| 2026-10-05 | 37.450 | 38.000 | 37.450 | 37.950 | 37.950 | 3,117 |
| 2026-10-02 | 38.200 | 38.200 | 38.200 | 38.200 | 38.200 | 107 |
| 2026-10-01 | 38.500 | 38.500 | 38.500 | 38.500 | 38.500 | 5 |
| 2026-09-30 | 38.650 | 38.650 | 38.650 | 38.650 | 38.650 | 200 |
| 2026-09-29 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 5 |
| 2026-09-24 | 38.000 | 38.950 | 37.700 | 38.950 | 38.950 | 7,317 |
| 2026-09-23 | 38.500 | 38.500 | 37.450 | 37.450 | 37.450 | 10,200 |
| 2026-09-22 | 38.500 | 38.500 | 38.500 | 38.500 | 38.500 | 1,000 |
| 2026-09-21 | 40.000 | 40.000 | 38.500 | 38.500 | 38.500 | 128 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 2.0000 TWD |
| 2025-07-16 | 0.2000 TWD |
| 2024-07-16 | 0.5000 TWD |
| 2023-07-07 | 0.5000 TWD |
| 2019-07-30 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.