Sunny Friend Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	105.00	106.50	105.00	106.50	106.50	77,648
2023-11-02	104.50	106.50	104.50	105.50	105.50	105,985
2023-11-01	105.00	105.00	103.50	104.00	104.00	66,488
2023-10-31	104.50	105.50	103.50	103.50	103.50	151,484
2023-10-30	104.50	107.00	104.50	105.00	105.00	99,788
2023-10-27	106.00	106.00	105.00	105.00	105.00	61,030
2023-10-26	106.50	107.50	106.00	106.00	106.00	80,260
2023-10-25	103.00	108.00	103.00	107.50	107.50	253,735
2023-10-24	105.00	105.00	103.50	103.50	103.50	213,102
2023-10-23	106.00	106.50	105.00	105.00	105.00	103,673
2023-10-20	107.50	107.50	104.00	106.00	106.00	370,608
2023-10-19	108.00	109.00	107.50	108.00	108.00	237,120
2023-10-18	113.50	113.50	107.00	109.50	109.50	1,412,228
2023-10-17	111.50	113.00	111.00	112.50	112.50	209,404
2023-10-16	112.50	112.50	111.00	111.00	111.00	187,935
2023-10-13	112.00	112.50	112.00	112.00	112.00	139,458
2023-10-12	111.50	113.00	111.00	113.00	113.00	179,133
2023-10-11	112.00	112.50	111.50	111.50	111.50	264,456
2023-10-06	112.50	113.50	112.50	113.50	113.50	113,011
2023-10-05	113.00	114.00	112.00	113.00	113.00	90,604
2023-10-04	113.50	114.00	112.00	112.50	112.50	160,091
2023-10-03	113.50	114.00	113.50	113.50	113.50	74,958
2023-10-02	114.00	114.00	113.00	113.50	113.50	117,032
2023-09-28	115.00	115.00	113.50	113.50	113.50	83,980
2023-09-27	114.00	114.50	113.00	113.00	113.00	237,060
2023-09-26	116.50	116.50	114.50	114.50	114.50	181,268
2023-09-25	117.00	117.50	116.50	116.50	116.50	106,085
2023-09-22	116.00	117.00	115.50	117.00	117.00	137,793
2023-09-21	117.50	117.50	116.00	116.50	116.50	132,016
2023-09-20	118.50	118.50	117.50	117.50	117.50	118,551
2023-09-19	120.00	120.00	118.00	118.50	118.50	245,415
2023-09-18	116.50	121.50	116.50	120.50	120.50	447,090
2023-09-15	117.50	117.50	116.50	116.50	116.50	190,142
2023-09-14	118.50	118.50	117.50	117.50	117.50	217,874
2023-09-13	114.00	120.00	114.00	118.50	118.50	474,367
2023-09-12	113.00	114.50	113.00	114.00	114.00	106,050
2023-09-11	113.00	114.50	113.00	113.00	113.00	99,375
2023-09-08	114.50	114.50	112.50	113.00	113.00	164,127
2023-09-07	112.50	115.00	112.50	114.50	114.50	131,393
2023-09-06	112.50	113.50	112.50	112.50	112.50	137,448
2023-09-05	114.50	114.50	113.00	113.00	113.00	173,169
2023-09-04	116.00	116.00	113.50	114.50	114.50	240,922
2023-09-01	115.00	115.50	114.50	115.50	115.50	164,401
2023-08-31	114.00	115.00	113.00	115.00	115.00	168,273
2023-08-30	112.50	114.50	112.50	113.50	113.50	288,489
2023-08-29	111.00	112.50	110.00	112.00	112.00	257,531
2023-08-28	112.50	113.00	110.50	110.50	110.50	411,680
2023-08-25	112.00	113.50	111.50	112.50	112.50	258,531
2023-08-24	114.00	114.00	111.50	112.00	112.00	308,421
2023-08-23	114.50	115.50	112.50	112.50	112.50	369,383
2023-08-22	113.00	114.50	112.00	114.00	114.00	189,400
2023-08-21	115.00	115.00	111.50	113.00	113.00	473,363
2023-08-18	113.00	116.00	113.00	114.00	114.00	350,065
2023-08-17	112.00	114.50	110.00	113.00	113.00	1,076,559
2023-08-16	114.50	115.00	113.50	113.50	113.50	566,561
2023-08-15	120.00	120.00	112.50	116.00	116.00	1,397,411
2023-08-14	123.50	124.00	119.00	121.00	121.00	1,478,443
2023-08-11	131.00	132.00	130.50	132.00	132.00	177,754
2023-08-10	131.00	131.00	130.00	131.00	131.00	296,657
2023-08-09	131.50	132.00	131.00	131.00	131.00	230,653

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	7.6987 TWD
2022-06-16	8.0000 TWD
2021-07-05	8.2000 TWD
2020-07-01	8.0000 TWD
2019-07-03	6.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.