Sunny Friend Environmental Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 74.200 | 75.000 | 74.200 | 74.600 | 74.600 | 149,888 |
| 2026-10-19 | 73.700 | 75.000 | 73.700 | 74.400 | 74.400 | 281,426 |
| 2026-10-16 | 74.600 | 74.800 | 74.300 | 74.600 | 74.600 | 146,358 |
| 2026-10-15 | 74.300 | 74.300 | 73.800 | 74.100 | 74.100 | 213,120 |
| 2026-10-14 | 74.100 | 74.400 | 74.000 | 74.400 | 74.400 | 99,050 |
| 2026-10-13 | 73.800 | 74.300 | 73.800 | 74.100 | 74.100 | 153,100 |
| 2026-10-12 | 74.300 | 74.300 | 73.800 | 74.000 | 74.000 | 106,023 |
| 2026-10-08 | 73.600 | 73.800 | 73.500 | 73.800 | 73.800 | 97,480 |
| 2026-10-07 | 73.700 | 73.800 | 73.600 | 73.600 | 73.600 | 158,018 |
| 2026-10-06 | 73.900 | 73.900 | 73.600 | 73.700 | 73.700 | 143,014 |
| 2026-10-05 | 74.200 | 74.200 | 73.800 | 73.800 | 73.800 | 279,000 |
| 2026-10-02 | 74.300 | 74.300 | 74.100 | 74.200 | 74.200 | 109,112 |
| 2026-10-01 | 74.400 | 74.400 | 74.200 | 74.200 | 74.200 | 104,012 |
| 2026-09-30 | 74.800 | 74.800 | 74.200 | 74.400 | 74.400 | 150,061 |
| 2026-09-29 | 74.500 | 74.600 | 74.300 | 74.300 | 74.300 | 98,025 |
| 2026-09-24 | 74.700 | 74.700 | 74.500 | 74.500 | 74.500 | 101,248 |
| 2026-09-23 | 74.800 | 75.100 | 74.600 | 74.600 | 74.600 | 85,000 |
| 2026-09-22 | 74.600 | 75.100 | 74.600 | 74.700 | 74.700 | 123,496 |
| 2026-09-21 | 74.700 | 75.000 | 74.500 | 74.800 | 74.800 | 79,025 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 7.6987 TWD |
| 2022-06-16 | 8.0000 TWD |
| 2021-07-05 | 8.2000 TWD |
| 2020-07-01 | 8.0000 TWD |
| 2019-07-03 | 6.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.